Ackermans & Van Haar - Hisse Senedi Fiyatı

Grafik
Quotes

ACKB

124.50

Günlük Değişim:

-0.10 -0.08%

Yıllık:

-8.19%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACKB	Ackermans & Van Haar	124.50		-0.10	-0.08%	-8.19%	2020-11-30
AER	AerCap	38.66		-1.97	-4.85%	-37.15%	2020-11-27
AKER	Aker	502.00		1.00	0.20%	3.46%	2020-11-30
ASPS	Altisource Portfolio Solutions	13.05		-0.52	-3.80%	-28.30%	2020-11-27
BOKA	Boskalis	19.80		0.12	0.61%	-6.43%	2020-11-30
EXO	Exor	58.90		0.18	0.31%	-13.46%	2020-11-30
FLY	Fly Leasing	8.55		-0.24	-2.73%	-56.44%	2020-11-27
GBLB	Group Bruxelles	82.46		-0.46	-0.55%	-9.72%	2020-11-30
INVEB	Investor	590.80		-4.20	-0.71%	18.61%	2020-11-30
KINVB	Investment Kinnevik	416.05		6.35	1.55%	92.35%	2020-11-30
SBMO	SBM Offshore	15.75		-0.65	-3.93%	4.51%	2020-11-30
SOF	Sofina	263.00		0	0%	34.87%	2020-11-30
VPK	Koninklijke Vopak	45.44		-0.30	-0.66%	-5.04%	2020-11-30

		Fiyat			Gün	Yıl	Tarih
BEL20	Euronext BEL 20	3703		-15.43	-0.41%	-4.15%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19881	0.0026	0.21%
GBPUSD	1.33541	0.0042	0.32%
AUDUSD	0.73800	0.0007	-0.09%
NZDUSD	0.70444	0.0022	0.32%
USDJPY	104.02	0.0600	-0.06%
USDCNY	6.56943	0.0040	-0.06%
USDCHF	0.90316	0.0013	-0.15%
USDCAD	1.29545	0.0040	-0.30%
USDMXN	20.0882	0.0602	0.30%
USDINR	73.9222	0.0108	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0559	0.2021	0.27%
DXY	91.580	0.2096	-0.23%
USDKRW	1,103.93	2.1111	0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,724	186	-0.62%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,265	8	0.06%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,355	13	-0.20%
DAX	13,362	27	0.20%
CAC 40	5,577	21	-0.38%
FTSE MIB	22,209	138	-0.62%
IBEX 35	8,132	59	-0.72%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,397	45	0.26%
[+]

	Gerçek	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.8700	0.66	-1.45%
Brent	47.4000	0.78	-1.62%
Natural gas	2.9240	0.08	2.88%
Gasoline	1.2573	0.02	-1.93%
Heating oil	1.3589	0.02	-1.56%
Gold	1,771.95	16.18	-0.90%
Silver	22.160	0.54	-2.36%
Copper	3.4590	0.06	1.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.2500	6.25	-0.52%
Wheat	591.7500	4.75	-0.80%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.019	0.05%
Russia	5.84	0.000	0.00%
[+]