Investor - Hisse Senedi Fiyatı

Grafik
Quotes

INVEB

623.60

Günlük Değişim:

-1.40 -0.22%

Yıllık:

18.38%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACKB	Ackermans & Van Haar	128.70		-2.40	-1.83%	-11.61%	2021-01-25
AKER	Aker	713.50		-2.00	-0.28%	36.95%	2021-01-25
EXO	Exor	62.98		-1.76	-2.72%	-10.99%	2021-01-25
GBLB	Group Bruxelles	83.10		-1.28	-1.52%	-8.82%	2021-01-25
INVEB	Investor	623.60		-1.40	-0.22%	18.38%	2021-01-25
KINVB	Investment Kinnevik	416.50		-0.65	-0.16%	81.24%	2021-01-25
SOF	Sofina	271.00		-3.50	-1.28%	28.13%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
OMX	OMXS 30	1975		-11.18	-0.56%	11.49%	2021-01-25

	Gerçek	Chg	%Chg
EURUSD	1.21405	0.0031	-0.25%
GBPUSD	1.36725	0.0009	-0.06%
AUDUSD	0.77128	0.0001	0.01%
NZDUSD	0.71970	0.0017	0.24%
USDJPY	103.77	0.0170	0.02%
USDCNY	6.48679	0.0101	-0.16%
USDCHF	0.88798	0.0030	0.34%
USDCAD	1.27437	0.0012	0.09%
USDMXN	20.1086	0.1388	0.70%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.365	0.1273	0.14%
BTCUSD	32,550.29	433	1.35%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,928	69	-0.22%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,471	105	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Gerçek	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8600	0.59	1.13%
Brent	55.0000	0.41	-0.74%
Natural gas	2.6000	0.15	6.30%
Gasoline	1.5535	0.00	0.31%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.84	3.29	0.18%
Silver	25.331	0.07	-0.27%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.5000	20.75	1.57%
Wheat	647.2500	12.75	2.01%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Gerçek	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]