Investor - Hisse Senedi Fiyatı

Grafik
Quotes

INVEB

581.60

Günlük Değişim:

-5.40 -0.92%

Yıllık:

25.34%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AKER	Aker	396.20		-0.20	-0.05%	-17.11%	2020-10-01
GBLB	Group Bruxelles	76.88		-0.10	-0.13%	-9.79%	2020-10-01
INVEB	Investor	581.60		-5.40	-0.92%	25.34%	2020-10-01
KINVB	Investment Kinnevik	357.60		-7.05	-1.93%	43.27%	2020-10-01
SONC	Sonae Capital	0.69		0	0%	13.26%	2020-10-01

		Fiyat			Gün	Yıl	Tarih
OMX	OMXS 30	1829		0.09	0%	14.82%	2020-10-01

	Gerçek	Chg	%Chg
EURUSD	1.17390	0.0014	0.12%
GBPUSD	1.28720	0.0047	-0.36%
AUDUSD	0.71731	0.0006	0.09%
NZDUSD	0.66332	0.0013	0.20%
USDJPY	105.65	0.2160	0.20%
USDCNY	6.75263	0.0319	-0.47%
USDCHF	0.91867	0.0022	-0.24%
USDCAD	1.33128	0.0003	0.02%
USDMXN	22.0068	0.0713	-0.32%
USDINR	73.2650	0.2950	-0.40%
USDBRL	5.6368	0.0256	0.46%
USDRUB	77.5573	0.0592	-0.08%
DXY	93.814	0.0720	-0.08%
BTCUSD	10,858.33	80	0.74%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,834	52	0.19%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,548	130	1.14%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,867	1	0.02%
DAX	12,701	60	-0.47%
CAC 40	4,820	16	0.34%
FTSE MIB	18,980	35	-0.19%
IBEX 35	6,724	7	0.10%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,887	19	-0.64%
TSX	16,154	33	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	116.86	1.06	0.92%
Tesla	436.79	7.78	1.81%
Microsoft	212.72	2.39	1.14%
Amazon	3,187.84	39.11	1.24%
Alphabet	1,480.19	14.59	1.00%
Facebook	266.76	4.92	1.88%
Alibaba	291.13	21.77	8.08%
Visa	203.25	3.28	1.64%
JPMorgan Chase	96.51	0.24	0.25%
Intel	52.18	0.41	0.79%
Johnson & Johnson	148.17	0.71	-0.48%
Procter & Gamble	138.77	0.19	-0.14%
Exxon Mobil	33.29	1.12	-3.25%
3M	159.93	0.25	-0.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.1600	2.06	-5.12%
Brent	40.4100	1.88	-4.44%
Natural gas	2.4790	0.08	-3.01%
Gasoline	1.1370	0.07	-5.74%
Heating oil	1.1057	0.04	-3.76%
Gold	1,901.14	15.70	0.83%
Silver	23.587	0.38	1.62%
Copper	2.9155	0.10	-3.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.2500	4.25	0.42%
Wheat	575.0000	3.00	-0.52%
Coffee	107.60	3.35	-3.02%
Orange Juice	111.85	1.85	-1.63%
Lumber	619.90	7.70	1.26%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.024	0.02%
UK	0.25	0.021	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]