Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Investor - Hisse Senedi Fiyatı
Grafik
Quotes
INVEB
623.60
Günlük Değişim:
-1.40
-0.22%
Yıllık:
18.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACKB
Ackermans & Van Haar
128.70
-2.40
-1.83%
-11.61%
2021-01-25
AKER
Aker
713.50
-2.00
-0.28%
36.95%
2021-01-25
EXO
Exor
62.98
-1.76
-2.72%
-10.99%
2021-01-25
GBLB
Group Bruxelles
83.10
-1.28
-1.52%
-8.82%
2021-01-25
INVEB
Investor
623.60
-1.40
-0.22%
18.38%
2021-01-25
KINVB
Investment Kinnevik
416.50
-0.65
-0.16%
81.24%
2021-01-25
SOF
Sofina
271.00
-3.50
-1.28%
28.13%
2021-01-25
Fiyat
Gün
Yıl
Tarih
OMX
OMXS 30
1975
-11.18
-0.56%
11.49%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21405
0.0031
-0.25%
GBPUSD
1.36725
0.0009
-0.06%
AUDUSD
0.77128
0.0001
0.01%
NZDUSD
0.71970
0.0017
0.24%
USDJPY
103.77
0.0170
0.02%
USDCNY
6.48679
0.0101
-0.16%
USDCHF
0.88798
0.0030
0.34%
USDCAD
1.27437
0.0012
0.09%
USDMXN
20.1086
0.1388
0.70%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.365
0.1273
0.14%
BTCUSD
32,550.29
433
1.35%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,928
69
-0.22%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,471
105
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.0000
0.41
-0.74%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5535
0.00
0.31%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
20.75
1.57%
Wheat
647.2500
12.75
2.01%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Gerçek
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]