Sofina - Hisse Senedi Fiyatı

Grafik
Quotes

SOF

270.50

Günlük Değişim:

5.50 2.08%

Yıllık:

39.15%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACKB	Ackermans & Van Haar	124.20		0.50	0.40%	-9.93%	2020-12-03
AKER	Aker	500.50		2.10	0.42%	2.39%	2020-12-03
EXO	Exor	59.70		0.26	0.44%	-14.35%	2020-12-03
GBLB	Group Bruxelles	81.90		-0.46	-0.56%	-11.07%	2020-12-03
INVEB	Investor	589.80		-4.60	-0.77%	18.29%	2020-12-03
KINVB	Investment Kinnevik	404.45		-4.15	-1.02%	84.18%	2020-12-03

		Fiyat			Gün	Yıl	Tarih
BEL20	Euronext BEL 20	3714		5.10	0.14%	-4.49%	2020-12-03

	Gerçek	Chg	%Chg
EURUSD	1.21450	0.0031	0.25%
GBPUSD	1.34521	0.0082	0.61%
AUDUSD	0.74382	0.0021	0.28%
NZDUSD	0.70723	0.0002	0.03%
USDJPY	103.85	0.6210	-0.59%
USDCNY	6.53593	0.0061	-0.09%
USDCHF	0.89088	0.0038	-0.42%
USDCAD	1.28654	0.0053	-0.41%
USDMXN	19.9000	0.0910	-0.46%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3785	0.6887	-0.92%
DXY	90.696	0.4221	-0.46%
USDKRW	1,089.55	8.7310	-0.80%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,016	133	0.44%
S&P 500	3,675.34	6	0.17%
NASDAQ 100	12,496	40	0.32%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,475	11	0.18%
DAX	13,195	118	-0.89%
CAC 40	5,548	35	-0.62%
FTSE MIB	21,912	60	-0.27%
IBEX 35	8,191	30	-0.37%
ASX 200	6,621	6	0.09%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	Gerçek	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.56	5.24	2.01%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.7500	0.47	1.04%
Brent	48.8500	0.60	1.24%
Natural gas	2.5050	0.28	-9.89%
Gasoline	1.2662	0.03	2.12%
Heating oil	1.3930	0.03	1.96%
Gold	1,839.85	8.84	0.48%
Silver	24.040	0.06	-0.26%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.7500	12.75	1.10%
Wheat	570.7500	7.25	-1.25%
Coffee	117.65	1.65	1.42%
Nickel	15,947.00	276.50	-1.70%
LME Index	3,398.60	18.50	-0.54%
[+]

	Gerçek	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.021	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.010	-0.01%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Sweden	0.05	0.020	-0.02%
India	5.93	0.012	0.01%
Norway	0.88	0.019	-0.02%
[+]