Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Chuy's - Hisse Senedi Fiyatı
Grafik
Quotes
CHUY
34.13
Günlük Değişim:
-0.26
-0.76%
Yıllık:
34.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BH
Biglari
112.14
1.62
1.47%
1.29%
2021-01-21
BJRI
BJ's Restaurants
46.21
-1.14
-2.41%
17.25%
2021-01-21
BLMN
Bloomin' Brands
22.30
-0.23
-1.02%
2.81%
2021-01-21
CAKE
Cheesecake Factory
42.98
-0.46
-1.06%
9.95%
2021-01-21
CBRL
Cracker Barrel Old Country Store
139.96
-3.19
-2.23%
-11.82%
2021-01-21
CHUY
Chuy's
34.13
-0.26
-0.76%
34.95%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
DENN
Denny's
15.70
-0.69
-4.21%
-25.42%
2021-01-21
DIN
DineEquity
73.24
-0.70
-0.95%
-14.80%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.12
2.12
0.56%
33.30%
2021-01-21
DRI
Darden Restaurants
124.96
0.40
0.32%
8.68%
2021-01-21
EAT
Brinker International
61.82
0.32
0.52%
40.79%
2021-01-21
FRGI
Fiesta Restaurant
15.35
0.14
0.92%
41.34%
2021-01-21
JACK
Jack In The Box
100.25
-3.07
-2.97%
20.45%
2021-01-21
LOCO
El Pollo Loco
19.85
-0.25
-1.24%
35.87%
2021-01-21
LUB
Lubys
2.85
-0.07
-2.40%
18.75%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
NATH
Nathans Famous
58.14
-0.33
-0.56%
-20.16%
2021-01-21
NDLS
Noodles & Co
8.93
0.08
0.90%
25.95%
2021-01-21
PBPB
Potbelly
4.90
0.23
4.93%
21.59%
2021-01-21
PZZA
Papa John's International
96.22
-1.86
-1.90%
45.48%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.82
-0.44
-1.74%
-26.63%
2021-01-21
RUTH
Ruths Hospitality
19.35
-0.17
-0.87%
-6.02%
2021-01-21
SBUX
Starbucks
104.58
-0.88
-0.83%
13.02%
2021-01-21
TAST
Carrols Restaurant
6.96
-0.03
-0.43%
39.48%
2021-01-21
TXRH
Texas Roadhouse
78.35
-0.74
-0.94%
31.57%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CHUY:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21572
0.0010
-0.08%
GBPUSD
1.36507
0.0080
-0.58%
AUDUSD
0.77092
0.0052
-0.67%
NZDUSD
0.71749
0.0042
-0.58%
USDJPY
103.79
0.2770
0.27%
USDCNY
6.49496
0.0299
0.46%
USDCHF
0.88611
0.0009
0.10%
USDCAD
1.27119
0.0070
0.55%
USDMXN
19.9325
0.2007
1.02%
USDINR
73.0026
0.0426
0.06%
USDBRL
5.4089
0.0583
1.09%
USDRUB
74.9255
1.1096
1.50%
DXY
90.295
0.1635
0.18%
BTCUSD
31,886.36
1,068
3.47%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,941
275
-0.88%
S&P 500
3,825.76
27
-0.71%
NASDAQ 100
13,320
85
-0.63%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,659
56
-0.83%
DAX
13,814
93
-0.67%
CAC 40
5,535
56
-1.00%
FTSE MIB
22,032
392
-1.75%
IBEX 35
7,994
128
-1.57%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.5800
1.54
-2.90%
Brent
54.6100
1.48
-2.64%
Natural gas
2.4440
0.05
-1.85%
Gasoline
1.5105
0.04
-2.42%
Heating oil
1.5577
0.04
-2.68%
Gold
1,840.13
29.78
-1.59%
Silver
25.081
0.86
-3.33%
Copper
3.5760
0.08
-2.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
27.00
-1.97%
Wheat
646.5000
14.25
-2.16%
Coffee
125.00
1.45
-1.15%
Cotton
81.85
0.72
-0.87%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.025
-0.03%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]