ChampionX - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 2024-04-18
BYAN Bayan Resources 19,050.00 -25.00 -0.13% -10.77% 2024-04-19
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COTE Conpet 88.60 0.20 0.23% 12.72% 2024-04-17
CTRA Coterra Energy 27.83 -0.19 -0.68% 8.29% 2024-04-18
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HAL Halliburton 38.64 0.56 1.46% 13.28% 2024-04-18
HE8 Helios Energy 0.05 0.002 4.00% -39.53% 2024-04-19
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
NBR Nabors Industries 76.65 -8.55 -10.04% -35.62% 2024-04-18
NOV National Oilwell Varco 18.52 0.01 0.03% -0.83% 2024-04-18
NXE NexGen Energy 10.52 -0.06 -0.57% 115.57% 2024-04-18
OII Oceaneering International 22.36 -2.16 -8.81% 25.27% 2024-04-18
OIS Oil States International 5.45 -0.71 -11.46% -33.03% 2024-04-18
PD Precision Drilling 92.83 -1.20 -1.28% 34.81% 2024-04-18
RAIZ4 Raizen 2.93 -0.04 -1.35% -3.30% 2024-04-18
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
RES RPC 7.81 -0.13 -1.64% -1.01% 2024-04-18
RIG Transocean 5.56 -0.12 -2.11% -12.16% 2024-04-18
SCL ShawCor 16.58 -0.35 -2.07% 31.07% 2024-04-18
SLB Schlumberger 50.98 0.10 0.20% -3.14% 2024-04-18
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
TS Tenaris 17.87 -0.08 -0.45% 36.15% 2024-04-18
TTE TotalEnergies SE 67.42 -0.24 -0.35% 16.10% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Fiyat Gün Yıl Tarih
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18