DuPont de Nemours - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -27.91% 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 2024-04-25
3401 Teijin 1,517.50 6.50 0.43% 2.12% 2024-04-25
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
4063 Shin-etsu Chemical 6,287.00 -200.00 -3.08% 54.85% 2024-04-25
601012 LONGi Green 18.27 -0.23 -1.24% -49.61% 2024-04-25
8058 Mitsubishi 3,496.00 -63.00 -1.77% 110.86% 2024-04-25
AKE Arkema 94.90 -0.40 -0.42% 8.71% 2024-04-25
ALB Albemarle 114.04 -1.32 -1.14% -37.06% 2024-04-25
APD Air Products & Chemicals 234.93 0.17 0.07% -17.76% 2024-04-25
ASH Ashland 94.80 -1.23 -1.28% -6.03% 2024-04-25
AXTA Axalta Coating Systems 30.69 -0.43 -1.37% -0.47% 2024-04-25
BAS BASF 50.84 -0.48 -0.94% 1.38% 2024-04-25
CE Celanese 153.09 -2.13 -1.37% 52.31% 2024-04-25
CRDA Croda International 4,582.00 -72.00 -1.55% -33.82% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DOW Dow 56.06 -1.03 -1.80% 6.62% 2024-04-25
EMN Eastman Chemical 95.39 -0.98 -1.02% 19.21% 2024-04-25
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 57.70 -0.71 -1.22% -51.84% 2024-04-25
HEN3 Henkel 72.14 -0.46 -0.63% -1.48% 2024-04-25
HON Honeywell International 192.81 -2.08 -1.07% 1.00% 2024-04-25
HUN Huntsman 23.79 -0.21 -0.85% -8.38% 2024-04-25
KYG Kerry 78.95 -0.50 -0.63% -21.05% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LONN Lonza 513.20 -9.60 -1.84% -6.01% 2024-04-25
LYB LyondellBasell Industries 99.49 -1.23 -1.22% 9.81% 2024-04-25
MMM 3M 91.01 -1.00 -1.09% -12.80% 2024-04-25
OC Owens Corning 163.77 -1.45 -0.88% 63.85% 2024-04-25
OLN Olin 52.15 -0.92 -1.73% -4.24% 2024-04-25
PPG PPG Industries 129.12 -1.45 -1.11% -6.19% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
SHW Sherwin-Williams 302.13 -1.96 -0.64% 28.68% 2024-04-25
SIKA Sika AG 253.65 -5.85 -2.25% 5.56% 2024-04-25
SOL Sasol 12,861.00 -539.00 -4.02% -45.28% 2024-04-25
TATE Tate & Lyle 632.50 -0.50 -0.08% -22.54% 2024-04-25
WLK Westlake Chemical 147.09 -2.81 -1.87% 33.07% 2024-04-25
XOM Exxon Mobil 120.00 -1.22 -1.01% 2.99% 2024-04-25