DuPont de Nemours - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nan Ya Plastic 27.60 0.30 1.10% -43.73% 2025-07-01
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Teijin 1,216.00 37.00 3.14% -8.19% 2025-07-02
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Shin-etsu Chemical 4,774.00 39.00 0.82% -25.87% 2025-07-02
LONGi Green 15.56 0.70 4.71% 12.35% 2025-07-02
Mitsubishi 2,908.00 21.00 0.73% -12.93% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
Air Products & Chemicals 288.80 3.33 1.17% 14.15% 2025-07-02
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Corteva 76.35 1.24 1.65% 44.68% 2025-07-02
Dow 28.51 0.68 2.43% -46.09% 2025-07-02
Eastman Chemical 79.46 1.26 1.61% -17.12% 2025-07-02
Entegris 86.39 4.05 4.92% -38.59% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
Huntsman 11.33 0.27 2.40% -49.89% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.84 0.03 0.02% 51.69% 2025-07-02
Owens Corning 145.37 1.93 1.34% -13.66% 2025-07-02
Olin 21.96 0.57 2.66% -52.44% 2025-07-02
PPG Industries 118.47 2.06 1.77% -5.13% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Sherwin-Williams 352.50 -2.80 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Sasol 8,631.00 670.00 8.42% -40.50% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Westlake Chemical 81.99 1.51 1.88% -42.56% 2025-07-02
Exxon Mobil 110.97 1.73 1.58% -3.42% 2025-07-02