DuPont de Nemours, Inc. - Hisse Senedi Fiyatı

Grafik
Quotes

DWDP

82.34

Günlük Değişim:

-0.27 -0.33%

Yıllık:

33.45%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1303	Nan Ya Plastic	72.30		-1.90	-2.56%	-0.82%	2021-01-15
1COV	Covestro	53.84		-1.22	-2.22%	32.64%	2021-01-15
3401	Teijin	2,005.00		4.00	0.20%	-1.86%	2021-01-15
3402	Toray Industries	661.40		-0.80	-0.12%	-11.59%	2021-01-15
4063	Shin-etsu Chemical	19,260.00		180.00	0.94%	55.70%	2021-01-15
601012	Xian Longi	102.35		1.36	1.35%	259.75%	2021-01-15
8058	Mitsubishi	2,687.50		-3.50	-0.13%	-6.41%	2021-01-15
AKE	Arkema	96.64		0.28	0.29%	9.82%	2021-01-15
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
ASH	Ashland	86.38		-0.19	-0.22%	15.20%	2021-01-14
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BAS	BASF	67.29		-0.81	-1.19%	4.50%	2021-01-15
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
CE	Celanese	137.54		0.71	0.52%	16.36%	2021-01-14
CRDA	Croda International	6,366.00		-76.00	-1.18%	25.81%	2021-01-15
CTVA	Corteva Inc	44.21		0.08	0.18%	54.15%	2021-01-14
DOW	Dow Inc	59.64		-0.39	-0.65%	14.10%	2021-01-14
EMN	Eastman Chemical	104.78		-1.70	-1.60%	36.20%	2021-01-15
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
HEN3	Henkel	89.56		0.26	0.29%	-3.86%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HUN	Huntsman	27.55		-0.44	-1.57%	17.58%	2021-01-15
KYG	Kerry Group	114.20		-0.30	-0.26%	-0.35%	2021-01-15
LIN	Linde PLC	258.09		-5.60	-2.12%	21.13%	2021-01-15
LONN	Lonza Group	587.40		-0.20	-0.03%	60.19%	2021-01-15
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.72%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
OLN	Olin	26.06		-1.03	-3.80%	44.78%	2021-01-15
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
RDSA	Royal Dutch Shell PLC	16.79		-0.29	-1.67%	29.87%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SIKA	Sika AG	244.70		-6.10	-2.43%	37.36%	2021-01-15
SOL	Sasol	16,990.00		-110.00	-0.64%	-39.16%	2021-01-15
TATE	Tate & Lyle	664.00		-7.60	-1.13%	-16.08%	2021-01-15
WLK	Westlake Chemical	85.03		-1.36	-1.56%	19.32%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
INDU	Dow Jones	30723		-187.66	-0.61%	4.90%	2021-01-15

DWDP:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]