DuPont de Nemours - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.57 1.42 2.66% -51.36% 2025-04-22
Air Products & Chemicals 262.99 5.32 2.06% 12.32% 2025-04-22
Ashland 50.86 0.60 1.18% -46.84% 2025-04-22
Axalta Coating Systems 31.23 0.35 1.13% -0.16% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 40.87 1.51 3.85% -73.78% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.75 0.59 2.08% -49.48% 2025-04-22
Eastman Chemical 78.50 1.46 1.89% -19.15% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 38.87 0.73 1.91% -33.67% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 197.01 2.78 1.43% 0.50% 2025-04-22
Huntsman 12.95 0.18 1.37% -46.38% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.34 1.06 1.88% -42.89% 2025-04-22
3M 135.71 9.86 7.83% 46.70% 2025-04-22
Owens Corning 135.79 1.37 1.02% -17.42% 2025-04-22
Olin 21.50 0.61 2.90% -60.08% 2025-04-22
PPG Industries 101.03 1.57 1.58% -22.88% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 328.91 6.11 1.89% 6.31% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 92.41 1.67 1.84% -38.26% 2025-04-22
Exxon Mobil 107.23 1.82 1.73% -11.26% 2025-04-22