Equitrans Midstream - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Ank Bashneft 1,871.50 -4.00 -0.21% -39.63% 2025-07-04
Boss Energy 4.08 -0.10 -2.39% 6.81% 2025-07-04
Bayan Resources 19,800.00 0 0% 5.04% 2025-07-04
Conpet 78.40 0.20 0.26% -10.09% 2025-07-02
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Enbridge 60.91 0.06 0.10% 24.43% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Sovkomflot Pao 77.78 -0.56 -0.71% -36.31% 2025-07-04
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
NexGen Energy 9.24 0.03 0.33% -5.04% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Ratio Energies Lp 487.60 2.60 0.54% 78.15% 2025-07-03
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.56 0.37 0.57% 25.62% 2025-07-03
TotalEnergies SE 53.20 -0.17 -0.32% -18.60% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 20.00 0.90% -19.24% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Fiyat Gün Yıl Tarih
US400 3191 20.55 0.65% 10.20% 2025-07-03