Equitrans Midstream - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 16.58 0.09 0.52% 18.39% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 24.88 0.07 0.28% -10.95% 2025-04-22
Enbridge 62.65 0.39 0.63% 29.42% 2025-04-22
Enterprise Products Partners 30.37 0.30 1.00% 4.72% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.09 0.23 1.51% -34.10% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.38 0.57 2.21% 40.74% 2025-04-22
MPLX 50.40 1.18 2.40% 21.50% 2025-04-22
Ngl Energy Partners 2.99 0.14 4.91% -48.18% 2025-04-22
NexGen Energy 6.35 0.15 2.42% -40.43% 2025-04-22
ONEOK 83.38 1.62 1.98% 4.41% 2025-04-22
Plains All American Pipeline 17.54 0.21 1.18% -2.85% 2025-04-22
Plains GP 18.73 0.29 1.57% -0.69% 2025-04-22
Raizen 1.72 -0.04 -2.27% -43.97% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 57.77 1.01 1.78% 3.35% 2025-04-22
Targa Resources 169.96 5.27 3.20% 49.41% 2025-04-22
TransCanada 67.73 0.66 0.98% 37.63% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.62 0.21 0.63% 28.00% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 37.76 0.86 2.33% 5.74% 2025-04-22
Williams Companies 57.59 1.14 2.02% 49.06% 2025-04-22

Fiyat Gün Yıl Tarih
US400 2725 43.86 1.64% -6.02% 2025-04-22