Equitrans Midstream - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 18.39 0.26 1.43% 27.27% 2025-06-20
Ank Bashneft 1,891.00 -21.00 -1.10% -41.96% 2025-06-23
Boss Energy 4.34 -0.08 -1.81% 9.87% 2025-06-23
Bayan Resources 19,775.00 0 0% 30.31% 2025-06-23
Conpet 77.80 -0.20 -0.26% -9.11% 2025-06-20
Coterra Energy 26.97 0.22 0.82% 1.31% 2025-06-20
Enbridge 61.70 0.17 0.28% 29.89% 2025-06-23
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Energy Resources Of Australia 0.003 0.001 20.00% -90.63% 2025-06-23
Sovkomflot Pao 74.25 -1.80 -2.37% -37.94% 2025-06-23
Frontline 19.47 0.49 2.56% -24.23% 2025-06-23
Galilee Energy 0.01 0.001 20.00% -71.43% 2025-06-23
Helios Energy 0.02 0.003 14.29% -22.58% 2025-06-23
Slavneft' Y 16.30 0 0% -26.74% 2025-06-23
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
Ngl Energy Partners 4.67 0.14 3.09% -10.71% 2025-06-20
NexGen Energy 9.02 -0.04 -0.44% -4.65% 2025-06-23
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Ratio Energies Lp 471.10 -3.50 -0.74% 90.73% 2025-06-23
Strike Energy 0.15 -0.01 -3.23% -34.78% 2025-06-23
Sunoco 53.51 0.30 0.56% -4.67% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
TransCanada 65.49 0.33 0.51% 24.25% 2025-06-23
TotalEnergies SE 54.78 0.12 0.22% -12.37% 2025-06-23
UGI 36.32 -0.05 -0.14% 59.58% 2025-06-20
Var'yeganneftegaz Pao 2,190.00 35.00 1.62% -26.21% 2025-06-23
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20

Fiyat Gün Yıl Tarih
US400 3025 1.64 0.05% 3.18% 2025-06-20