Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fiesta Restaurant - Hisse Senedi Fiyatı
Grafik
Quotes
FRGI
15.79
Günlük Değişim:
-0.48
-2.95%
Yıllık:
97.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BH
Biglari
141.78
4.03
2.93%
44.98%
2021-03-04
BJRI
BJ's Restaurants
55.92
-3.03
-5.14%
93.83%
2021-03-04
CAKE
Cheesecake Factory
55.70
-2.41
-4.15%
76.71%
2021-03-04
CHUY
Chuy's
39.82
-2.04
-4.87%
115.36%
2021-03-04
CMG
Chipotle Mexican Grill
1,351.12
-57.10
-4.05%
85.71%
2021-03-04
CPG
Compass Group
1,581.00
-4.50
-0.28%
-0.09%
2021-03-05
DENN
Denny's
17.58
0.04
0.23%
10.29%
2021-03-04
DIN
DineEquity
82.44
1.38
1.70%
4.62%
2021-03-04
DRI
Darden Restaurants
136.64
-1.39
-1.01%
55.36%
2021-03-04
EAT
Brinker International
70.52
-0.82
-1.15%
123.38%
2021-03-04
FRGI
Fiesta Restaurant
15.79
-0.48
-2.95%
97.13%
2021-03-04
JACK
Jack In The Box
97.99
-1.48
-1.49%
53.69%
2021-03-04
LOCO
El Pollo Loco
19.05
-0.67
-3.40%
60.62%
2021-03-04
LUB
Lubys
3.27
-0.02
-0.61%
42.79%
2021-03-04
MCD
McDonalds
204.84
-0.98
-0.48%
3.29%
2021-03-04
NATH
Nathans Famous
63.89
1.29
2.06%
0.44%
2021-03-04
NDLS
Noodles & Co
10.33
-0.31
-2.91%
42.68%
2021-03-04
PBPB
Potbelly
5.75
0.02
0.35%
34.66%
2021-03-04
RRGB
Red Robin Gourmet Burgers
33.94
2.44
7.75%
76.13%
2021-03-04
RUTH
Ruths Hospitality
22.63
-0.78
-3.33%
35.67%
2021-03-04
YUM
Yum Brands
103.57
0.06
0.06%
13.91%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FRGI:US
Varlıklar
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19089
0.0058
-0.48%
GBPUSD
1.37949
0.0099
-0.71%
AUDUSD
0.76400
0.0075
-0.97%
NZDUSD
0.71047
0.0074
-1.04%
USDJPY
108.52
0.5620
0.52%
USDCNY
6.51313
0.0228
0.35%
USDCHF
0.92908
0.0003
-0.03%
USDCAD
1.27200
0.0049
0.38%
USDMXN
21.3943
0.2653
1.26%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.7266
0.0178
0.02%
DXY
92.155
0.5241
0.57%
USDKRW
1,128.94
1.2670
0.11%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,966
43
0.14%
S&P 500
3,767.58
1
-0.02%
NASDAQ 100
12,414
50
-0.40%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,668
17
0.25%
DAX
13,980
76
-0.54%
CAC 40
5,811
20
-0.34%
FTSE MIB
23,089
4
-0.02%
IBEX 35
8,329
25
-0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.2500
1.43
2.24%
Brent
68.2900
1.55
2.32%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0302
0.03
1.62%
Heating oil
1.9262
0.03
1.59%
Gold
1,692.10
5.09
-0.30%
Silver
24.990
0.32
-1.25%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]