Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Groupon - Hisse Senedi Fiyatı
Grafik
Quotes
GRPN
34.36
Günlük Değişim:
-0.87
-2.47%
Yıllık:
1,127.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
50.07%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.31%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
24.93%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.29%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.91%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FTCH
Farfetch
57.99
-1.51
-2.54%
352.69%
2021-01-15
GLUU
Glu Mobile
8.97
-0.50
-5.28%
44.10%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.33%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
20.44%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KSS
Kohl's
43.31
-1.92
-4.21%
-7.91%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-4.14%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MELI
MercadoLibre
1,852.53
54.34
3.02%
180.64%
2021-01-14
MTCH
Match Group
150.54
1.91
1.28%
63.12%
2021-01-15
OSTK
Overstock
59.52
-4.55
-7.10%
596.96%
2021-01-15
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
411.87%
2021-01-15
SNAP
Snap Inc
50.25
1.22
2.49%
175.34%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
6.06%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
53.78%
2021-01-15
TWTR
Twitter
45.18
-0.61
-1.33%
32.16%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
WIX
WIX
241.28
-7.23
-2.91%
69.12%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
42.00%
2021-01-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
GRPN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]