GYDBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GYDJPY	0.5465		-0.0024	-0.44%	8.21%	2021-10-27
GYDCHF	0.0044		-0.00001	-0.18%	0.91%	2021-10-27
GYDCAD	0.0060		0.00002	0.30%	-5.56%	2021-10-25
GYDSEK	0.0414		0.0002	0.52%	-2.00%	2021-10-25
GYDAUD	0.0064		-0.000004	-0.06%	-5.40%	2021-10-27
GYDEUR	0.0041		-0.00001	-0.19%	1.44%	2021-10-27
GYDGBP	0.0035		0.00001	0.15%	-4.66%	2021-10-25
GYDHKD	0.0374		0.00002	0.04%	0.17%	2021-10-27
GYDNZD	0.0067		-0.00002	-0.33%	-7.27%	2021-10-28
GYDUSD	0.0048		0.00001	0.20%	-0.04%	2021-10-25

	Gerçek	Chg	%Chg
EURUSD	1.16834	0.0084	0.72%
GBPUSD	1.37985	0.0065	0.48%
AUDUSD	0.75507	0.0046	0.61%
BTCUSD	61,205	2,739	4.69%
NZDUSD	0.72056	0.0042	0.58%
USDJPY	113.41	0.3460	-0.30%
USDCNY	6.38911	0.0047	-0.07%
USDCHF	0.91212	0.0060	-0.65%
USDCAD	1.23501	0.0014	-0.11%
USDMXN	20.3640	0.0586	0.29%
USDINR	74.7990	0.2650	-0.35%
USDBRL	5.6070	0.0690	1.25%
USDRUB	70.2345	0.3497	-0.50%
DXY	93.344	0.4583	-0.49%

	Gerçek	Chg	%Chg
US30	35,638	147	0.41%
US500	4,584.40	33	0.72%
USNDX	15,737	139	0.89%
JP225	28,820	278	-0.96%
GB100	7,238	16	-0.22%
DE40	15,670	36	-0.23%
FR40	6,789	36	0.53%
IT40	26,864	57	0.21%
ES35	9,038	66	0.73%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,187	232	1.11%

	Gerçek	Chg	%Chg
Apple	152.48	3.63	2.44%
Tesla	1,071.60	33.74	3.25%
Microsoft	322.89	0.28	-0.09%
Amazon	3,469.09	76.60	2.26%
Facebook	314.88	2.66	0.85%
Alibaba	169.85	0.62	0.37%
Visa	212.16	3.62	-1.68%
JPMorgan Chase	169.60	1.77	1.05%
Intel	48.00	0.11	0.22%
Johnson & Johnson	163.17	0.57	-0.35%
Procter & Gamble	142.20	0.37	0.26%
Exxon Mobil	63.80	0.33	-0.51%
3M	178.96	0.72	0.40%
Goldman Sachs	411.64	0.65	0.16%

	Gerçek	Chg	%Chg
Ham Petrol	82.0200	0.64	-0.77%
Brent	83.6000	0.98	-1.16%
Doğal Gaz	5.8250	0.37	-6.02%
Benzin	2.4102	0.04	-1.61%
Kalorifer yakıtı	2.4800	0.03	-1.38%
Altın	1,801.65	4.96	0.28%
Gümüş	24.096	0.05	0.22%
Bakır	4.4420	0.05	1.21%
Soya	1,233.7500	5.50	-0.44%
Buğday	770.5000	11.00	1.45%
Kömür	223.35	0.00	0.00%
Çelik	4,640.00	197.00	-4.07%
Demir Cevheri	117.00	1.00	0.86%
Kereste	616.10	13.90	-2.21%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5686	0.019	0.02%
İngiltere	1.0170	0.032	0.03%
Japonya	0.0880	0.011	-0.02%
Avustralya	1.9290	0.095	0.10%
Almanya	-0.1350	0.041	0.04%
Brezilya	11.9350	0.000	0.00%
Rusya	8.1400	0.150	0.15%
Hindistan	6.3670	0.031	0.03%
Kanada	1.6780	0.059	0.06%
Italya	1.0318	0.136	0.14%
Fransa	0.2180	0.051	0.05%
Güney Afrika	9.6050	0.090	0.09%
Çin	2.9790	0.011	-0.01%
Isviçre	-0.0900	0.056	0.06%