HKDBIH - Hisse Senedi Fiyatı

Döviz Kuru

0.2119

Günlük Değişim:

-0.0001 -0.02%

Yıllık:

-1.13%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
HKDJPY	14.0650		-0.0460	-0.33%	2.81%	2021-08-02
HKDCHF	0.1164		-0.0001	-0.09%	-4.08%	2021-08-02
HKDCAD	0.1610		0.0005	0.30%	-8.09%	2021-08-02
HKDSEK	1.1034		-0.0042	-0.38%	-2.50%	2021-08-02
HKDAUD	0.1748		-0.0004	-0.25%	-5.21%	2021-08-02
HKDEUR	0.1084		-0.0001	-0.08%	-2.09%	2021-08-02
HKDGBP	0.0927		0.0005	0.51%	-5.98%	2021-08-02
HKDNZD	0.1846		-0.0001	-0.04%	-8.37%	2021-08-02
HKDSGD	0.1740		-0.0003	-0.15%	-2.91%	2021-08-02
HKDUSD	0.1287		-0.00002	-0.01%	-0.28%	2021-08-02

	Gerçek	Chg	%Chg
EURUSD	1.18729	0.0005	0.04%
GBPUSD	1.38879	0.0017	-0.13%
AUDUSD	0.73659	0.0024	0.32%
NZDUSD	0.69760	0.0010	0.14%
BTCUSD	39,446.31	393	-0.99%
USDJPY	109.34	0.3450	-0.31%
USDCNY	6.46340	0.0018	-0.03%
USDCHF	0.90512	0.0007	-0.08%
USDCAD	1.25026	0.0033	0.26%
USDMXN	19.9005	0.0007	0.00%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.058	0.1161	-0.13%
[+]

	Gerçek	Chg	%Chg
US30	34,880	56	-0.16%
US500	4,391.73	4	-0.08%
USNDX	14,974	14	0.10%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.5400	2.41	-3.26%
Brent	73.1800	2.18	-2.89%
Natural gas	3.9710	0.06	1.46%
Gasoline	2.2857	0.05	-2.10%
Heating oil	2.1424	0.05	-2.42%
Gold	1,813.13	0.45	-0.02%
Silver	25.399	0.06	-0.24%
Copper	4.4330	0.05	-1.06%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.0000	25.25	3.59%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1330	0.057	-0.06%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]