KRWBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KRWJPY	0.0976		-0.0002	-0.19%	9.22%	2021-10-20
KRWCHF	0.0008		-0.000004	-0.48%	2.69%	2021-10-20
KRWCAD	0.0011		-0.000004	-0.35%	-6.42%	2021-10-20
KRWAUD	0.0011		-0.00001	-0.58%	-5.60%	2021-10-20
KRWEUR	0.0007		-0.000001	-0.15%	2.51%	2021-10-20
KRWGBP	0.0006		-0.000001	-0.21%	-6.51%	2021-10-20
KRWHKD	0.0066		-0.000003	-0.04%	2.72%	2021-10-20
KRWNZD	0.0012		-0.00001	-0.58%	-6.10%	2021-10-20
KRWSEK	0.0074		-0.000003	-0.04%	-5.26%	2021-10-20
KRWUSD	0.0009		-0.00000003	-0.004%	1.48%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16485	0.0017	0.15%
GBPUSD	1.38215	0.0030	0.22%
AUDUSD	0.75140	0.0040	0.54%
BTCUSD	65,755.37	1,514	2.36%
NZDUSD	0.71968	0.0043	0.60%
USDJPY	114.33	0.2080	-0.18%
USDCNY	6.39136	0.0167	0.26%
USDCHF	0.91900	0.0041	-0.44%
USDCAD	1.23180	0.0041	-0.33%
USDMXN	20.2015	0.0334	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.620	0.1137	-0.12%

	Gerçek	Chg	%Chg
US30	35,594	136	0.38%
US500	4,534.35	15	0.33%
USNDX	15,376	35	-0.23%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	84.0000	1.29	1.55%
Brent	85.7300	0.65	0.76%
Doğal Gaz	5.1470	0.06	1.16%
Benzin	2.5030	0.03	1.11%
Kalorifer yakıtı	2.5923	0.03	1.23%
Altın	1,781.90	13.03	0.74%
Gümüş	24.293	0.64	2.72%
Bakır	4.7560	0.04	0.89%
Soya	1,242.0000	14.00	1.14%
Buğday	749.7500	13.75	1.87%
Kömür	232.00	2.10	0.91%
Çelik	5,570.00	55.00	-0.98%
Demir Cevheri	115.00	0.00	0.00%
Kereste	679.00	28.00	-3.96%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6602	0.020	0.02%
İngiltere	1.1510	0.017	-0.02%
Japonya	0.0990	0.010	0.01%
Avustralya	1.8000	0.041	0.04%
Almanya	-0.1190	0.005	-0.01%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5000	0.010	0.01%
Hindistan	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italya	0.9150	0.033	-0.03%
Fransa	0.2220	0.006	-0.01%
Güney Afrika	9.3700	0.010	-0.01%
Çin	3.0150	0.012	-0.01%
Isviçre	-0.0620	0.015	0.01%