Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lifetime Brands - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
CROX
Crocs
75.19
-0.82
-1.08%
80.83%
2021-01-16
CSPR
Casper Sleep
6.71
-0.15
-2.19%
-50.30%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
DXYN
Dixie
3.22
-0.23
-6.67%
130.00%
2021-01-15
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
ETH
Ethan Allen
22.91
-0.46
-1.97%
25.95%
2021-01-15
FLXS
Flexsteel Industries
35.13
-0.83
-2.31%
69.30%
2021-01-15
GPRO
GoPro
8.72
-0.26
-2.90%
103.26%
2021-01-16
HEAR
Turtle Beach
21.66
-0.63
-2.83%
135.95%
2021-01-16
HELE
Helen Of Troy
220.82
7.04
3.29%
20.37%
2021-01-16
IRBT
Irobot
89.21
1.09
1.24%
62.73%
2021-01-16
JAKK
JAKKS Pacific
5.97
0.28
4.92%
477.09%
2021-01-16
LCUT
Lifetime Brands
15.05
-0.53
-3.40%
108.45%
2021-01-15
LE
Lands End
28.03
-0.73
-2.54%
87.99%
2021-01-15
MOV
Movado
21.21
0.31
1.48%
6.05%
2021-01-15
NTZ
Natuzzi
12.02
-0.35
-2.73%
582.95%
2021-01-15
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
NWL
Newell Rubbermaid
24.12
-0.28
-1.15%
19.00%
2021-01-16
OXM
Oxford Industries
71.40
-0.42
-0.58%
-3.73%
2021-01-15
TUP
Tupperware Brands
32.54
-1.52
-4.46%
245.44%
2021-01-16
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
VOXX
Voxx International
21.54
-0.71
-3.19%
381.88%
2021-01-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
LCUT:US
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20931
0.0017
0.14%
GBPUSD
1.36031
0.0024
0.18%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.49298
0.0033
-0.05%
USDCHF
0.89069
0.0003
-0.04%
USDCAD
1.27289
0.0021
-0.17%
USDMXN
19.6697
0.0325
-0.16%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.696
0.0693
-0.08%
USDKRW
1,098.41
5.5910
-0.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,949
117
0.38%
S&P 500
3,791.58
15
0.40%
NASDAQ 100
12,903
82
0.64%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,737
74
1.11%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5891
0.00
0.07%
Gold
1,837.57
0.68
0.04%
Silver
25.173
0.16
-0.62%
Copper
3.6155
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.5000
16.50
-1.17%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]