Link Administration Holdings - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AMP 1.28 0.02 1.19% 19.16% 2025-06-03
Appen 1.09 -0.01 -0.46% 109.62% 2025-06-03
Australian Securities Exchange 72.94 0.88 1.22% 15.98% 2025-06-03
Challenger 7.89 0.23 3.00% 20.27% 2025-06-03
Computershare 40.59 0.53 1.32% 53.29% 2025-06-03
Data#3 7.31 -0.11 -1.48% -6.28% 2025-06-03
EML Payments 1.11 0.01 0.45% 18.18% 2025-06-03
Insurance Australia 8.80 0.25 2.92% 37.93% 2025-06-03
Magellan Financial 8.30 0.07 0.85% 0.12% 2025-06-03
Macquarie 214.06 1.94 0.91% 11.19% 2025-06-03
NIB Holdings 6.96 0.07 1.02% -5.95% 2025-06-03
Nuix 2.45 -0.03 -1.21% -18.87% 2025-06-03
NEXTDC 13.12 0.26 2.02% -25.11% 2025-06-03
Perpetual 17.60 -0.19 -1.07% -18.48% 2025-06-03
Platinum Asset Management 0.56 -0.01 -0.89% -45.05% 2025-06-03
QBE 23.46 0 0% 30.26% 2025-06-03
Suncorp 21.14 0.50 2.42% 32.62% 2025-06-03
Tyro Payments 0.89 -0.02 -2.21% 14.19% 2025-06-03

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8691 53.39 0.62% 8.72% 2025-06-03