Fiyat Chg Gün Yıl Tarih
AMP 1.32 0.02 1.15% 19.46% 2025-05-13
Appen 1.11 0.17 17.46% 81.97% 2025-05-13
Australian Securities Exchange 71.00 -1.38 -1.91% 11.15% 2025-05-13
Challenger 7.27 0.10 1.39% 13.77% 2025-05-13
Computershare 40.12 0.67 1.70% 49.20% 2025-05-13
Data#3 7.87 0 0% 3.15% 2025-05-13
EML Payments 1.03 0.08 8.42% 0.98% 2025-05-13
Insurance Australia 8.35 -0.07 -0.83% 35.11% 2025-05-13
Magellan Financial 8.77 0.23 2.69% 1.86% 2025-05-13
Macquarie 215.30 7.69 3.70% 13.39% 2025-05-13
NIB Holdings 6.84 -0.07 -1.01% -8.19% 2025-05-13
Nuix 2.34 0.09 4.00% -2.90% 2025-05-13
NEXTDC 13.73 0.08 0.59% -20.77% 2025-05-13
Perpetual 18.22 1.01 5.87% -18.33% 2025-05-13
Platinum Asset Management 0.62 0 0% -41.51% 2025-05-13
QBE 22.27 -0.21 -0.93% 28.28% 2025-05-13
Suncorp 20.11 -0.20 -0.98% 24.91% 2025-05-13
Tyro Payments 0.90 -0.02 -2.17% -1.10% 2025-05-13

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8511 43.71 0.52% 6.44% 2025-05-13