Fiyat Gün Yıl Tarih
C6L Singapore Airlines 6.41 0 0% 11.48% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
DLG Dialog Berhad 2.25 -0.01 -0.44% -2.17% 2024-03-27
HART Hartalega Holdings 2.75 0.01 0.37% 47.06% 2024-03-27
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 2024-03-27
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
IOI Ioi Corporation BHD 3.95 -0.06 -1.50% 5.90% 2024-03-27
KLCCSS Klcc Property Hldgs 7.44 -0.06 -0.80% 8.61% 2024-03-27
KLK Kuala Lumpur Kepong 22.30 -0.04 -0.18% 7.21% 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 2024-03-27
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 2024-03-27
PETD Petronas Dagangan 21.50 -0.26 -1.19% 3.07% 2024-03-27
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 2024-03-27
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
SDPL Sime Darby Plantation Bhd 4.35 -0.04 -0.91% 1.16% 2024-03-27
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
TOPG Top Glove 0.80 -0.01 -0.62% -16.23% 2024-03-27

Fiyat Gün Yıl Tarih
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27