Medifast

MED

90.38

Günlük Değişim:

-2.96 -3.17%

Yıllık:

-32.22%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
CAG	Conagra Foods	28.38		0.15	0.53%	-5.05%	14.1B	2019-12-13
MED	Medifast	90.38		-2.96	-3.17%	-32.22%	2.6B	2019-12-13
WTW	Weight Watchers International	19.03		-2.00	-9.52%	-68.34%	4.69B	2019-04-18

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Gerçek	Chg	%Chg
EURUSD	1.11422	0.0023	0.21%
GBPUSD	1.33702	0.0037	0.28%
AUDUSD	0.68873	0.0015	0.22%
NZDUSD	0.66111	0.0021	0.32%
USDJPY	109.45	0.1120	0.10%
USDCNY	7.00035	0.0003	0.00%
USDCHF	0.98271	0.0012	-0.12%
USDCAD	1.31241	0.0043	-0.33%
USDMXN	19.0356	0.0322	0.17%
USDINR	70.9532	0.1582	0.22%
USDBRL	4.0851	0.0229	-0.56%
USDRUB	62.6624	0.2291	-0.36%
DXY	96.992	0.1799	-0.19%
BTCUSD	7,073.54	15	0.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,204	66	0.24%
S&P 500	3,185	15	0.47%
NASDAQ 100	8,534	46	0.54%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,515	167	2.27%
DAX	13,376	107	0.80%
CAC 40	5,979	60	1.01%
FTSE MIB	23,434	104	0.45%
IBEX 35	9,640	85	0.89%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	9	0.31%
TSX	17,003	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.29	0.056	0.06%
Australia	1.16	0.020	-0.12%
Netherlands	-0.16	0.038	0.04%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
Belgium	-0.02	0.040	0.04%
China	3.22	0.014	0.01%
Canada	1.61	0.034	0.03%
Brazil	6.80	0.030	0.01%
India	6.78	0.001	0.00%
Sweden	0.04	0.039	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.9140	0.14	0.24%
Brent	65.2160	0.43	0.66%
Natural gas	2.2993	0.00	-0.06%
Gasoline	1.6619	0.01	0.34%
Heating oil	1.9996	0.01	0.68%
Gold	1,473.89	0.25	0.02%
Silver	16.9859	0.06	0.38%
Copper	2.8038	0.02	0.75%
Soybeans	917.2564	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.0356	11.21	2.12%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Coffee	129.90	0.45	0.35%
[+]