JP225 - Hisse Senedi Fiyatı

Gerçek
38456
Günlük Değişim
-85.11 -0.22%
Aylık
3.10%
Yıllık
-0.36%
Q2 Tahmin
37490

Fiyat Gün Yıl MCap Tarih
2,502.50 -23.00 -0.91% -18.59% 230.26B 2025-06-20
3,607.00 -83.00 -2.25% -71.84% 159.38B 2025-06-20
1,957.50 7.00 0.36% 26.54% 157.93B 2025-06-20
3,990.00 -75.00 -1.85% 18.96% 116.53B 2025-06-20
46,030.00 -850.00 -1.81% 14.08% 101.87B 2025-06-20
7,189.00 -20.00 -0.28% 39.40% 98.01B 2025-06-20
3,580.00 -4.00 -0.11% 7.40% 97.49B 2025-06-20
56,180.00 -220.00 -0.39% -19.86% 97.28B 2025-06-20
152.30 -2.00 -1.30% 3.61% 91.19B 2025-06-20
7,772.00 -132.00 -1.67% -5.30% 83.21B 2025-06-20
5,788.00 -109.00 -1.85% 4.91% 83.07B 2025-06-20
3,450.00 -91.00 -2.57% 114.22% 80.63B 2025-06-20
2,813.50 -39.50 -1.38% -7.63% 75.29B 2025-06-20
8,979.00 233.00 2.66% -9.20% 73.36B 2025-06-20
7,527.00 13.00 0.17% 3.66% 72.97B 2025-06-20
3,936.00 -26.00 -0.66% 26.97% 68.99B 2025-06-20
23,985.00 -15.00 -0.06% -31.31% 67.58B 2025-06-20
4,408.00 -22.00 -0.50% -27.46% 61.94B 2025-06-20
2,922.50 -24.00 -0.81% -21.21% 56.26B 2025-06-20
4,363.00 -53.00 -1.20% -1.20% 53.13B 2025-06-20
3,308.00 -72.00 -2.13% -39.30% 48.18B 2025-06-20
4,288.00 -10.00 -0.23% 6.45% 47.05B 2025-06-20
1,423.50 -7.00 -0.49% -14.25% 44.94B 2025-06-20
3,007.00 -3.00 -0.10% 20.91% 40.42B 2025-06-20
2,243.00 -14.00 -0.62% 15.38% 39.89B 2025-06-20
3,410.00 -72.00 -2.07% 42.50% 39.56B 2025-06-20
4,000.00 15.00 0.38% 77.11% 38.68B 2025-06-20
1,926.00 -17.00 -0.87% -20.56% 38.17B 2025-06-20
3,163.00 -54.00 -1.68% 0.25% 36.47B 2025-06-20
2,399.50 -42.00 -1.72% -42.47% 33.38B 2025-06-20
16,060.00 5.00 0.03% -30.70% 32.94B 2025-06-20
9,831.00 400.00 4.24% 69.94% 32.4B 2025-06-20
2,869.00 -43.50 -1.49% -2.25% 31.22B 2025-06-20
4,211.00 -55.00 -1.29% -3.08% 29.67B 2025-06-20
3,629.00 -16.00 -0.44% -5.40% 29.46B 2025-06-20
4,337.00 -119.00 -2.67% 33.61% 29.02B 2025-06-20
7,007.00 -4.00 -0.06% 9.69% 28.57B 2025-06-20
1,322.00 -16.00 -1.20% -15.12% 28.4B 2025-06-20
5,983.00 -74.00 -1.22% -6.72% 28.09B 2025-06-20
4,408.00 -33.00 -0.74% -3.29% 27.22B 2025-06-20
4,508.00 -68.00 -1.49% 32.35% 26.73B 2025-06-20
2,623.50 5.50 0.21% 1.73% 26.55B 2025-06-20
1,389.00 -2.00 -0.14% -1.84% 26.19B 2025-06-20
3,084.00 -16.00 -0.52% -16.35% 26.17B 2025-06-20
538.40 -3.10 -0.57% 36.23% 26.07B 2025-06-20
3,050.00 -54.00 -1.74% 17.92% 25.53B 2025-06-20
1,483.00 -20.00 -1.33% 13.29% 25.29B 2025-06-20
3,713.00 -28.00 -0.75% -11.53% 24.06B 2025-06-20
2,784.50 12.00 0.43% 14.61% 22.96B 2025-06-20
1,696.50 -30.50 -1.77% -6.61% 22.4B 2025-06-20
3,163.00 -31.00 -0.97% -4.06% 22.07B 2025-06-20
3,148.00 18.00 0.58% 6.38% 21.54B 2025-06-20
6,548.00 -34.00 -0.52% -2.73% 21.43B 2025-06-20
4,936.00 -13.00 -0.26% 24.77% 21.05B 2025-06-20
4,894.00 0 0% 61.68% 20.95B 2025-06-20
2,732.50 -33.50 -1.21% -17.99% 20.94B 2025-06-20
1,578.50 44.50 2.90% -83.25% 20.34B 2025-06-20
1,309.50 -6.00 -0.46% 32.15% 20.31B 2025-06-20
1,944.00 4.00 0.21% 2.37% 19.65B 2025-06-20
21,780.00 -190.00 -0.86% 98.54% 18.49B 2025-06-20
1,351.50 -4.00 -0.30% -11.64% 18.03B 2025-06-20
5,904.00 -20.00 -0.34% 28.15% 17.98B 2025-06-20
1,689.00 -15.50 -0.91% -8.73% 16.65B 2025-06-20
3,774.00 -25.00 -0.66% 6.10% 16.63B 2025-06-20
2,122.00 -32.50 -1.51% -8.79% 16.3B 2025-06-20
15,400.00 -485.00 -3.05% 283.08% 16.26B 2025-06-20
898.30 -13.20 -1.45% 0.17% 16.18B 2025-06-20
2,862.00 -47.50 -1.63% 13.59% 16.02B 2025-06-20
1,873.00 -9.00 -0.48% -25.62% 15.2B 2025-06-20
5,313.00 -83.00 -1.54% -43.23% 15.11B 2025-06-20
5,054.00 19.00 0.38% 8.97% 14.72B 2025-06-20
2,502.00 16.50 0.66% -58.36% 14.36B 2025-06-20
3,021.00 -9.00 -0.30% -11.77% 13.73B 2025-06-20
726.40 -1.70 -0.23% -9.20% 13.25B 2025-06-20
6,860.00 -38.00 -0.55% 123.45% 13.15B 2025-06-20
1,569.00 -12.50 -0.79% -30.47% 12.78B 2025-06-20
2,583.00 -38.00 -1.45% 0.55% 12.77B 2025-06-20
2,509.50 -48.00 -1.88% -25.00% 12.74B 2025-06-20
4,775.00 -64.00 -1.32% 35.54% 12.66B 2025-06-20
1,646.00 -24.50 -1.47% -40.08% 12.52B 2025-06-20
3,676.00 -45.00 -1.21% -34.03% 12.45B 2025-06-20
10,330.00 -330.00 -3.10% 81.42% 12.41B 2025-06-20
3,756.00 4.00 0.11% 40.31% 12.05B 2025-06-20
806.80 -5.80 -0.71% -0.77% 11.98B 2025-06-20
3,228.00 -11.00 -0.34% 22.76% 11.97B 2025-06-20
2,037.00 -12.00 -0.59% -2.21% 11.57B 2025-06-20
1,554.00 -20.50 -1.30% -15.38% 11.53B 2025-06-20
4,813.00 20.00 0.42% 0.73% 11.41B 2025-06-20
970.10 2.80 0.29% 30.44% 10.73B 2025-06-20
2,221.00 -23.50 -1.05% 22.47% 10.72B 2025-06-20
3,222.00 -40.00 -1.23% 11.41% 10.16B 2025-06-20
8,320.00 -45.00 -0.54% 42.22% 10.11B 2025-06-20
3,744.00 -30.00 -0.79% 9.09% 10.06B 2025-06-20
10,010.00 38.00 0.38% 57.79% 9.94B 2025-06-20
1,761.50 -15.50 -0.87% -5.60% 9.7B 2025-06-20
1,279.50 -0.50 -0.04% -29.89% 9.52B 2025-06-20
960.90 -3.30 -0.34% -3.52% 9.21B 2025-06-20
2,023.00 -2.00 -0.10% -10.84% 9.18B 2025-06-20
8,149.00 -206.00 -2.47% 76.12% 9.12B 2025-06-20
2,760.00 -20.50 -0.74% -5.87% 9.08B 2025-06-20
1,816.00 -24.00 -1.30% -12.16% 9.07B 2025-06-20
991.60 -17.40 -1.72% -14.81% 9.02B 2025-06-20
1,994.00 -42.00 -2.06% 33.02% 8.9B 2025-06-20
346.90 -5.00 -1.42% -36.11% 8.6B 2025-06-20
2,822.50 -25.50 -0.90% 11.69% 8.29B 2025-06-20
880.40 -6.60 -0.74% -14.69% 8.07B 2025-06-20
2,482.00 3.00 0.12% -7.85% 7.92B 2025-06-20
1,591.50 -22.50 -1.39% 84.50% 7.86B 2025-06-20
3,944.00 -42.00 -1.05% -38.00% 7.7B 2025-06-20
1,656.00 -17.50 -1.05% -27.00% 7.46B 2025-06-20
750.00 -3.90 -0.52% -12.94% 7.41B 2025-06-20
1,081.00 -10.00 -0.92% -27.47% 7.28B 2025-06-20
10,785.00 150.00 1.41% -26.36% 7.28B 2025-06-20
935.30 -11.20 -1.18% 3.61% 7.28B 2025-06-20
3,739.00 23.00 0.62% -16.41% 7.21B 2025-06-20
1,072.00 -13.50 -1.24% -73.54% 7.11B 2025-06-20
1,705.00 3.50 0.21% -2.57% 7.08B 2025-06-20
2,120.00 -10.00 -0.47% -20.32% 6.69B 2025-06-20
2,454.50 13.00 0.53% -48.25% 6.56B 2025-06-20
4,094.00 -61.00 -1.47% -67.53% 6.47B 2025-06-20
2,267.50 -2.50 -0.11% -5.48% 6.45B 2025-06-20
3,362.00 -1.00 -0.03% -33.37% 6.41B 2025-06-20
1,690.50 -24.50 -1.43% 17.15% 6.4B 2025-06-20
1,289.00 -26.00 -1.98% -6.83% 6.38B 2025-06-20
3,666.00 -34.00 -0.92% -3.27% 6.38B 2025-06-20
4,181.00 -25.00 -0.59% 1.53% 6.36B 2025-06-20
6,339.00 -53.00 -0.83% -29.24% 6.31B 2025-06-20
4,266.00 -19.00 -0.44% -18.99% 6.29B 2025-06-20
3,145.00 -36.00 -1.13% -7.99% 6.03B 2025-06-20
2,252.00 -50.00 -2.17% -22.80% 5.58B 2025-06-20
3,185.00 52.00 1.66% -18.25% 5.54B 2025-06-20
3,190.00 0 0% -45.43% 5.54B 2025-06-20
1,995.00 -24.00 -1.19% -37.36% 5.31B 2025-06-20
1,547.50 -3.00 -0.19% 59.29% 5.25B 2025-06-20
3,900.00 -38.00 -0.97% -5.18% 5.19B 2025-06-20
3,492.00 -13.00 -0.37% -8.73% 5.13B 2025-06-20
1,052.00 -20.00 -1.87% 0.77% 5.11B 2025-06-20
1,310.00 -2.00 -0.15% -2.02% 4.97B 2025-06-20
3,838.00 -5.00 -0.13% -28.48% 4.97B 2025-06-20
2,800.00 15.00 0.54% 13.31% 4.95B 2025-06-20
1,901.00 -22.00 -1.14% 10.43% 4.91B 2025-06-20
1,359.00 -11.00 -0.80% -20.17% 4.82B 2025-06-20
445.80 -10.30 -2.26% -47.15% 4.62B 2025-06-20
719.60 8.20 1.15% 16.63% 4.62B 2025-06-20
2,098.50 -6.50 -0.31% 1.70% 4.59B 2025-06-20
3,586.00 -14.00 -0.39% -4.83% 4.49B 2025-06-20
1,526.50 -28.50 -1.83% -21.54% 4.42B 2025-06-20
4,007.00 -21.00 -0.52% 24.56% 4.41B 2025-06-20
1,838.00 0.50 0.03% -24.00% 4.32B 2025-06-20
3,151.00 -31.00 -0.97% -26.52% 4.2B 2025-06-20
1,817.00 6.50 0.36% 0.33% 4.04B 2025-06-20
1,705.00 12.50 0.74% 13.59% 3.95B 2025-06-20
4,203.00 0 0% -13.94% 3.94B 2025-06-20
7,185.00 14.00 0.20% 29.13% 3.92B 2025-06-20
3,078.00 -3.00 -0.10% 36.29% 3.91B 2025-06-20
3,441.00 -21.00 -0.61% -4.10% 3.87B 2025-06-20
2,200.50 28.00 1.29% 26.72% 3.86B 2025-06-20
406.30 -4.60 -1.12% -11.67% 3.84B 2025-06-20
342.40 -0.70 -0.20% 7.57% 3.82B 2025-06-20
2,465.00 -6.00 -0.24% -6.82% 3.7B 2025-06-20
848.70 -14.90 -1.73% -44.58% 3.66B 2025-06-20
2,662.00 -45.00 -1.66% 8.43% 3.66B 2025-06-20
1,769.00 -6.50 -0.37% -11.11% 3.64B 2025-06-20
1,709.50 -22.00 -1.27% -6.33% 3.53B 2025-06-20
4,994.00 -46.00 -0.91% 9.85% 3.45B 2025-06-20
6,755.00 -94.00 -1.37% 71.06% 3.42B 2025-06-20
1,432.50 0.50 0.03% -10.22% 3.37B 2025-06-20
999.80 1.30 0.13% -18.83% 3.35B 2025-06-20
1,581.00 67.00 4.43% -7.49% 3.31B 2025-06-20
2,800.00 -43.00 -1.51% 12.29% 3.24B 2025-06-20
3,098.00 3.00 0.10% -10.23% 3.23B 2025-06-20
1,995.00 -63.00 -3.06% 24.42% 3.1B 2025-06-20
7,861.00 -270.00 -3.32% 84.70% 3.03B 2025-06-20
3,546.00 -2.00 -0.06% -1.28% 2.93B 2025-06-20
3,551.00 -68.00 -1.88% -10.76% 2.9B 2025-06-20
1,098.00 -3.00 -0.27% 0.09% 2.69B 2025-06-20
3,304.00 -6.00 -0.18% 7.31% 2.68B 2025-06-20
1,212.50 5.50 0.46% 15.10% 2.56B 2025-06-20
2,796.50 -27.50 -0.97% -32.73% 2.48B 2025-06-20
1,099.00 -1.50 -0.14% -14.79% 2.39B 2025-06-20
1,023.50 27.60 2.77% -56.78% 2.35B 2025-06-20
1,357.00 -18.00 -1.31% 58.34% 2.24B 2025-06-20
981.00 12.00 1.24% 178.69% 2.21B 2025-06-20
641.70 6.20 0.98% -17.03% 2.16B 2025-06-20
2,325.50 58.00 2.56% -41.66% 2.09B 2025-06-20
1,240.00 -14.50 -1.16% -0.40% 2.07B 2025-06-20
2,128.00 19.00 0.90% -15.37% 2.06B 2025-06-20
2,690.00 -101.00 -3.62% 71.67% 2.02B 2025-06-20
2,221.00 -19.00 -0.85% -24.38% 2.01B 2025-06-20
1,407.00 2.50 0.18% -7.80% 1.99B 2025-06-20
4,699.00 -35.00 -0.74% -5.53% 1.99B 2025-06-20
4,517.00 -28.00 -0.62% -22.16% 1.84B 2025-06-20
358.90 -12.00 -3.24% -16.59% 1.82B 2025-06-20
873.10 -21.40 -2.39% 3.58% 1.79B 2025-06-20
3,453.00 -17.00 -0.49% -5.84% 1.78B 2025-06-20
2,573.50 -26.50 -1.02% -22.20% 1.75B 2025-06-20
2,847.00 14.50 0.51% -8.10% 1.73B 2025-06-20
1,170.00 9.00 0.78% 10.38% 1.71B 2025-06-20
1,908.00 11.00 0.58% -45.70% 1.66B 2025-06-20
1,088.00 1.00 0.09% -9.37% 1.63B 2025-06-20
3,640.00 -20.00 -0.55% 6.34% 1.58B 2025-06-20
986.00 -5.80 -0.58% 6.01% 1.5B 2025-06-20
2,218.00 -13.50 -0.61% -20.07% 1.49B 2025-06-20
1,152.50 1.00 0.09% -15.51% 1.49B 2025-06-20
459.30 1.70 0.37% 4.48% 1.48B 2025-06-20
1,294.50 6.50 0.50% 5.85% 1.46B 2025-06-20
856.00 -3.00 -0.35% -15.33% 1.41B 2025-06-20
683.00 -2.00 -0.29% -18.20% 1.29B 2025-06-20
3,013.00 76.00 2.59% 3.18% 1.28B 2025-06-20
1,895.50 5.50 0.29% -12.69% 1.19B 2025-06-20
942.00 -4.00 -0.42% -8.45% 1.1B 2025-06-20
2,570.00 168.00 6.99% 82.79% 1.07B 2025-06-20
3,032.00 -8.00 -0.26% -1.46% 1.07B 2025-06-20
909.40 -5.40 -0.59% -16.84% 894.63M 2025-06-20
1,546.00 -30.00 -1.90% 52.47% 878.39M 2025-06-20
3,751.00 -48.00 -1.26% -4.04% 864.37M 2025-06-20
1,012.00 -12.00 -1.17% 5.53% 847M 2025-06-20
213.50 0.30 0.14% -28.60% 778.13M 2025-06-20
1,589.00 -4.00 -0.25% -10.78% 698.49M 2025-06-20
344.00 -4.00 -1.15% 8.18% 594.45M 2025-06-20
898.00 3.00 0.34% -13.98% 549.57M 2025-06-20
2,178.00 5.00 0.23% 20.20% 516.89M 2025-06-20
1,740.00 -10.00 -0.57% 35.09% 236.63M 2025-06-20
390.00 -10.00 -2.50% -8.02% 232.21M 2025-06-20
159.00 -1.00 -0.63% -49.04% 60.8M 2025-06-20
696.00 -11.00 -1.56% -14.91% 51.07M 2025-06-20
Fiyat Gün Yıl Tarih
JP225 38456 -85.11 -0.22% -0.36% 2025-06-20