Perusahaan Gas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,370.00
Günlük Değişim
-5.00 -0.36%
Aylık
10.48%
Yıllık
-2.49%
Q2 Tahmin
1,334.81
Fiyat Gün Yıl Tarih
ADRO Adaro Energy 2,810.00 110.00 4.07% -1.75% 2024-04-16
ASII Astra International 5,100.00 -175.00 -3.32% -18.07% 2024-04-16
BPCL Bharat Petroleum 592.30 2.75 0.47% 76.44% 2024-04-16
EXCL Pt Xl Axiata Tbk 2,270.00 -30.00 -1.30% 27.17% 2024-04-16
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
GGRM Gudang Garam Tbk 19,850.00 -100.00 -0.50% -18.31% 2024-04-16
HMSP Hanjaya 840.00 -15.00 -1.75% -16.00% 2024-04-16
INCO Pt Vale Ind 4,400.00 300.00 7.32% -31.78% 2024-04-16
INTP Indocement Tung 8,775.00 150.00 1.74% -15.01% 2024-04-16
JSMR Jasa Marga (persero) 5,450.00 -50.00 -0.91% 65.65% 2024-04-16
KLBF Kalbe Farma 1,450.00 -30.00 -2.03% -28.92% 2024-04-16
ONGC Oil & Natural Gas Corporation 283.65 3.80 1.36% 77.12% 2024-04-16
PCHEM Petronas Chemicals 6.80 0 0% -8.11% 2024-04-16
PTBA Bukit Asam (Persero) 3,100.00 170.00 5.80% -21.52% 2024-04-16
S51 Sembcorp Marine 0.08 -0.003 -3.57% -32.50% 2024-04-12
SMGR Semen Indonesia 5,575.00 -75.00 -1.33% -7.85% 2024-04-16
TLKM Telekomunikasi 3,220.00 -210.00 -6.12% -24.59% 2024-04-16
TNB Tenaga Nasional BHD 11.48 -0.12 -1.03% 25.05% 2024-04-16
UNTR United Tractors 26,250.00 1,000.00 3.96% -13.93% 2024-04-16

Fiyat Gün Yıl Tarih
JCI JCI 7176 -122.08 -1.68% 5.72% 2024-04-16