Perusahaan Gas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,605.00
Günlük Değişim
-5.00 -0.31%
Aylık
-0.62%
Yıllık
0%
Q3 Tahmin
1,571.04

Fiyat Chg Gün Yıl Tarih
Adaro Energy 1,925.00 10.00 0.52% -39.47% 2025-07-28
Astra International 5,100.00 100.00 2.00% 10.63% 2025-07-28
Bharat Petroleum 336.05 2.65 0.79% -0.55% 2025-07-29
Pt Xl Axiata Tbk 2,550.00 30.00 1.19% 17.51% 2025-07-29
Wilmar International 3.01 0.02 0.67% -4.75% 2025-07-29
Gudang Garam Tbk 9,275.00 25.00 0.27% -43.96% 2025-07-29
Hanjaya 595.00 0 0% -12.50% 2025-07-29
Hindustan Petroleum 421.50 -0.30 -0.07% 10.57% 2025-07-29
Pt Vale Ind 3,720.00 70.00 1.92% -1.06% 2025-07-28
Indocement Tung 5,225.00 -50.00 -0.95% -27.43% 2025-07-28
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -32.59% 2025-07-29
Kalbe Farma 1,470.00 -5.00 -0.34% -5.77% 2025-07-29
Oil & Natural Gas Corporation 240.95 0.93 0.39% -27.62% 2025-07-29
Petronas Chemicals 3.61 0.08 2.27% -38.81% 2025-07-28
Bukit Asam (Persero) 2,460.00 10.00 0.41% -7.87% 2025-07-28
Seatrium Limited 2.37 -0.05 -2.07% 46.30% 2025-07-29
Semen Indonesia 2,500.00 20.00 0.81% -37.34% 2025-07-29
Telekomunikasi 2,860.00 40.00 1.42% -6.23% 2025-07-28
Tenaga Nasional BHD 13.38 0.02 0.15% -5.11% 2025-07-29
United Tractors 24,175.00 325.00 1.36% -2.03% 2025-07-28

Fiyat Gün Yıl Tarih
JCI 7630 15.22 0.20% 5.36% 2025-07-29