Anywhere Real Estate - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
Altus 52.79 -0.18 -0.34% 0.84% 2025-07-07
Altisource Portfolio Solutions 10.30 0.52 5.32% 10.04% 2025-07-07
CBRE Group 141.37 -1.81 -1.26% 61.22% 2025-07-07
Cresud Sacif Y A 10.79 -0.34 -3.05% 32.31% 2025-07-07
DR Horton 130.20 -1.70 -1.29% -3.76% 2025-07-07
Equinix 776.56 -10.44 -1.33% 2.59% 2025-07-07
Essent 60.04 -1.86 -3.00% 8.36% 2025-07-07
First American Financial 62.43 -0.82 -1.30% 18.96% 2025-07-07
Fidelity National Financial 57.49 -0.50 -0.86% 19.52% 2025-07-07
Forestar 20.91 -0.82 -3.77% -30.02% 2025-07-07
FirstService 241.23 -0.77 -0.32% 14.88% 2025-07-07
Howard Hughes 68.37 -0.54 -0.78% 5.87% 2025-07-07
Hammerson 7,152.00 2.00 0.03% 6.11% 2025-07-07
Invitation Homes 32.28 -0.34 -1.04% -10.75% 2025-07-07
Irsa Inversiones Y Rprsntcins 14.32 -0.48 -3.24% 66.51% 2025-07-07
Jones Lang LaSalle 256.61 -4.03 -1.55% 26.94% 2025-07-07
Kennedy Wilson 7.17 -0.11 -1.44% -26.81% 2025-07-07
Lamda Development 6.40 -0.04 -0.62% -9.22% 2025-07-07
Lennar 109.31 -0.81 -0.74% -23.24% 2025-07-07
LPS Brasil Consultoria de imoveis 1.61 0.03 1.90% -17.01% 2025-07-07
Lighthouse Capital 820.00 3.00 0.37% 1.74% 2025-07-07
Marcus & Millichap 31.68 -0.72 -2.23% -0.69% 2025-07-07
MORGUARD 117.79 -0.20 -0.17% 5.97% 2025-07-07
MAS Real Estate 2,312.00 -22.00 -0.94% 29.02% 2025-07-07
MGIC Investment 27.48 -1.05 -3.66% 29.05% 2025-07-07
NMI 41.28 -1.87 -4.33% 21.91% 2025-07-07
NEPI Rockcastle 13,610.00 -50.00 -0.37% 4.28% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-07
Old Republic International 37.66 -0.32 -0.83% 25.10% 2025-07-07
PulteGroup 108.00 -1.36 -1.24% 2.63% 2025-07-07
Radian 35.74 -1.06 -2.88% 15.10% 2025-07-07
Real Matters 5.58 -0.02 -0.36% -13.08% 2025-07-07
GK Salmolet Pao 1,196.50 -32.50 -2.64% -59.80% 2025-07-07
Sirius Real Estate 2,283.00 -10.00 -0.44% 3.44% 2025-07-07
Stewart Information Services 65.32 -1.59 -2.38% 4.50% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 4.93% 2025-07-07
Tri Pointe Homes 32.46 -0.52 -1.58% -11.43% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-07
Vici Properties 32.89 -0.54 -1.62% 18.22% 2025-07-07
Xinyuan Real Estate 1.72 0.02 1.18% -38.57% 2025-07-07