Anywhere Real Estate - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 7.10 0 0% 51.39% 2025-07-28
Altus 56.28 -0.05 -0.09% -4.46% 2025-07-28
Altisource Portfolio Solutions 11.50 -0.50 -4.17% 0.52% 2025-07-25
CBRE Group 147.61 0.04 0.03% 33.44% 2025-07-28
Cresud Sacif Y A 11.59 0.23 2.02% 53.10% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Equinix 802.06 0.63 0.08% 3.29% 2025-07-28
Essent 55.66 -1.04 -1.83% -11.44% 2025-07-28
First American Financial 60.72 0.22 0.36% 1.61% 2025-07-28
Fidelity National Financial 56.84 -0.28 -0.49% 4.39% 2025-07-28
Forestar 25.06 -0.07 -0.26% -21.51% 2025-07-28
FirstService 268.67 -5.59 -2.04% 11.07% 2025-07-28
Howard Hughes 68.80 -1.00 -1.43% -7.48% 2025-07-28
Hammerson 7,155.00 15.00 0.21% 6.32% 2025-07-28
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Irsa Inversiones Y Rprsntcins 15.41 -0.19 -1.22% 62.90% 2025-07-28
Jones Lang LaSalle 264.09 -1.20 -0.45% 5.29% 2025-07-28
Kennedy Wilson 7.63 0.03 0.39% -28.76% 2025-07-28
Lamda Development 6.56 -0.03 -0.46% -12.42% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
LPS Brasil Consultoria de imoveis 1.41 -0.08 -5.37% -17.54% 2025-07-28
Lighthouse Capital 820.00 5.00 0.61% 0.49% 2025-07-28
Marcus & Millichap 31.61 -0.18 -0.55% -20.03% 2025-07-28
MORGUARD 118.50 0.50 0.42% 6.23% 2025-07-28
MAS Real Estate 2,195.00 15.00 0.69% 21.20% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
NEPI Rockcastle 13,781.00 16.00 0.12% 1.35% 2025-07-28
Octodec Investments 1,045.00 15.00 1.46% -3.95% 2025-07-28
Old Republic International 35.96 0.11 0.31% 5.98% 2025-07-28
PulteGroup 116.60 0.25 0.21% -10.22% 2025-07-28
Radian 33.41 -0.40 -1.18% -8.67% 2025-07-28
Real Matters 5.42 0.03 0.46% -26.33% 2025-07-28
GK Salmolet Pao 1,253.00 2.50 0.20% -54.64% 2025-07-28
Sirius Real Estate 2,440.00 40.00 1.67% 8.78% 2025-07-28
Stewart Information Services 65.47 0.36 0.55% -10.62% 2025-07-28
Toll Brothers 122.80 -0.24 -0.20% -13.60% 2025-07-28
Tri Pointe Homes 31.68 0.09 0.28% -31.18% 2025-07-28
Transcorp Hotels 142.00 -0.40 -0.28% 44.31% 2025-07-28
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
Xinyuan Real Estate 2.29 0.05 2.03% -23.49% 2025-07-28