Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 7.04 0.09 1.30% 48.84% 2025-04-03
Altus 49.13 0.02 0.04% -6.29% 2025-04-04
Altisource Portfolio Solutions 0.78 -0.05 -5.71% -54.88% 2025-04-04
CBRE Group 118.53 -5.25 -4.24% 23.29% 2025-04-04
Cresud Sacif Y A 10.60 -0.67 -5.95% 10.42% 2025-04-04
DR Horton 127.79 5.34 4.36% -19.39% 2025-04-04
Equinix 765.84 -35.60 -4.44% -2.37% 2025-04-04
Essent 54.49 -2.25 -3.97% -3.95% 2025-04-04
First American Financial 61.63 -3.13 -4.83% 1.87% 2025-04-04
Fidelity National Financial 60.08 -4.15 -6.46% 14.59% 2025-04-04
Forestar 21.11 0.51 2.48% -46.20% 2025-04-04
FirstService 228.95 -6.15 -2.62% 6.09% 2025-04-04
Howard Hughes 67.40 -3.18 -4.51% 0.97% 2025-04-04
Hammerson 5,677.00 -433.00 -7.09% -11.71% 2025-04-04
Invitation Homes 32.49 -1.49 -4.38% -6.56% 2025-04-04
Irsa Inversiones Y Rprsntcins 12.55 -0.37 -2.86% 29.38% 2025-04-04
Jones Lang LaSalle 219.58 -12.42 -5.35% 10.71% 2025-04-04
Kennedy Wilson 7.65 -0.27 -3.41% -7.16% 2025-04-04
Lamda Development 6.30 -0.31 -4.69% -4.98% 2025-04-04
Lennar 110.87 2.39 2.20% -33.30% 2025-04-04
LPS Brasil Consultoria de imoveis 1.33 -0.08 -5.67% -39.82% 2025-04-04
Lighthouse Capital 786.00 -4.00 -0.51% -0.51% 2025-04-04
Marcus & Millichap 31.59 -0.42 -1.31% -5.11% 2025-04-04
MORGUARD 115.02 -6.45 -5.31% 1.62% 2025-04-04
MAS Real Estate 1,787.00 -23.00 -1.27% 11.06% 2025-04-04
MGIC Investment 23.14 -1.18 -4.85% 11.90% 2025-04-04
NMI 33.81 -2.07 -5.77% 8.96% 2025-04-04
NEPI Rockcastle 12,704.00 -440.00 -3.35% -1.89% 2025-04-04
Octodec Investments 920.00 -58.00 -5.93% -4.47% 2025-04-04
Old Republic International 36.30 -3.06 -7.77% 17.32% 2025-04-04
PulteGroup 101.06 3.25 3.32% -13.15% 2025-04-04
Radian 31.36 -1.49 -4.54% -0.03% 2025-04-04
Real Matters 5.64 -0.06 -1.05% -2.59% 2025-04-04
GK Salmolet Pao 1,151.50 -73.50 -6.00% -68.76% 2025-04-04
Sirius Real Estate 2,080.00 -27.00 -1.28% -8.49% 2025-04-04
Stewart Information Services 67.08 -2.48 -3.57% 5.65% 2025-04-04
Toll Brothers 100.86 2.47 2.51% -19.40% 2025-04-04
Tri Pointe Homes 31.82 1.16 3.78% -14.60% 2025-04-04
Transcorp Hotels 145.00 0 0% 48.11% 2025-04-04
Vici Properties 30.59 -1.07 -3.36% 4.31% 2025-04-04
Xinyuan Real Estate 2.50 0.03 1.22% -9.74% 2025-04-04