Anywhere Real Estate - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 6.89 -0.01 -0.14% 30.49% 2025-04-29
Altus 50.29 0.35 0.70% -1.39% 2025-04-28
Altisource Portfolio Solutions 1.00 0.13 15.61% -49.61% 2025-04-28
CBRE Group 120.73 -0.17 -0.14% 38.15% 2025-04-28
Cresud Sacif Y A 11.23 -0.42 -3.61% 19.34% 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 2025-04-28
Equinix 844.74 6.64 0.79% 16.30% 2025-04-28
Essent 55.95 0.41 0.74% 4.23% 2025-04-28
First American Financial 61.17 0.23 0.38% 12.90% 2025-04-28
Fidelity National Financial 63.13 0.48 0.77% 24.86% 2025-04-28
Forestar 19.53 -0.11 -0.56% -38.06% 2025-04-28
FirstService 237.99 1.16 0.49% 16.81% 2025-04-28
Howard Hughes 68.02 -0.33 -0.48% 3.69% 2025-04-28
Hammerson 6,200.00 -25.00 -0.40% -2.67% 2025-04-29
Invitation Homes 34.07 0.30 0.89% -1.45% 2025-04-28
Irsa Inversiones Y Rprsntcins 13.95 -0.46 -3.19% 46.38% 2025-04-28
Jones Lang LaSalle 226.96 2.38 1.06% 23.55% 2025-04-28
Kennedy Wilson 6.57 0.06 0.92% -23.96% 2025-04-28
Lamda Development 6.71 0.05 0.75% -2.61% 2025-04-29
Lennar 108.19 0.56 0.52% -30.48% 2025-04-28
LPS Brasil Consultoria de imoveis 1.40 0 0% -38.05% 2025-04-28
Lighthouse Capital 811.00 -1.00 -0.12% 0.75% 2025-04-29
Marcus & Millichap 30.62 -0.15 -0.49% -5.61% 2025-04-28
MORGUARD 111.60 -1.80 -1.59% 1.18% 2025-04-25
MAS Real Estate 1,827.00 -16.00 -0.87% 13.41% 2025-04-29
MGIC Investment 24.56 0.34 1.40% 19.46% 2025-04-28
NMI 33.47 0.07 0.21% 7.52% 2025-04-28
NEPI Rockcastle 14,200.00 -10.00 -0.07% 11.81% 2025-04-29
Octodec Investments 960.00 -4.00 -0.41% -0.93% 2025-04-29
Old Republic International 37.66 0.38 1.02% 26.38% 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 2025-04-28
Radian 31.52 0.15 0.48% 3.99% 2025-04-28
Real Matters 5.98 -0.15 -2.45% 16.34% 2025-04-28
GK Salmolet Pao 1,240.50 -18.50 -1.47% -66.56% 2025-04-29
Sirius Real Estate 2,351.00 57.00 2.48% 4.96% 2025-04-29
Stewart Information Services 64.96 0.27 0.42% 2.92% 2025-04-28
Toll Brothers 101.12 1.04 1.04% -16.85% 2025-04-28
Tri Pointe Homes 30.31 -0.02 -0.07% -19.77% 2025-04-28
Transcorp Hotels 141.00 -4.00 -2.76% 46.11% 2025-04-29
Vici Properties 32.30 0.07 0.20% 11.49% 2025-04-28
Xinyuan Real Estate 2.55 -0.01 -0.57% -6.25% 2025-04-28