FAF

53.75

Günlük Değişim:

-2.75%

Yıllık:

-13.54%

Fiyat Gün Yıl
Arch Capital 31.58 -1.32 -4.01% -29.29%
American Capital Agency 15.79 -0.37 -2.29% -14.23%
Assured Guaranty 37.26 0.12 0.32% -20.57%
Assurant 130.79 0.32 0.25% 1.00%
Axis Capital 47.40 -0.39 -0.82% -23.87%
Chimera Investment 10.17 -0.48 -4.51% -51.96%
Cincinnati Financial 84.25 -2.53 -2.92% -20.03%
CoreLogic 74.94 -1.48 -1.94% 61.33%
CNA Financial 38.45 -0.74 -1.89% -14.50%
Erie Indemnity 242.49 6.52 2.76% 44.55%
Essent 42.33 -1.20 -2.76% -16.93%
First American Financial 53.75 -1.52 -2.75% -13.54%
Fidelity National Financial 36.35 -2.32 -6.00% -25.28%
Intact 143.00 -2.41 -1.66% 0.79%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
Kemper 71.53 -2.57 -3.47% -7.82%
MBIA 6.55 -0.88 -11.84% -27.22%
Mercury General 53.67 0.74 1.40% 9.91%
Markel 943.60 -39.98 -4.06% -19.29%
MGIC Investment 11.86 -0.38 -3.10% -13.93%
Annaly Capital Management 8.21 -0.22 -2.61% -15.19%
NMI 21.07 -1.20 -5.39% -35.47%
New Residential Investment 9.40 -0.40 -4.08% -43.48%
New York Mortgage 3.82 -0.13 -3.29% -39.94%
Old Republic International 17.98 -0.55 -2.97% -22.10%
Pennymac Financial Services 57.46 -2.35 -3.93% 70.30%
Pennymac Mortgage Investment 17.26 -0.50 -2.82% -26.24%
ProAssurance 18.48 -0.43 -2.27% -40.39%
Radian 19.58 -0.74 -3.64% -21.11%
Realogy 16.50 -0.23 -1.35% 59.37%
RLI 98.51 -3.76 -3.68% 3.84%
RE/MAX 37.37 -1.72 -4.40% -3.88%
Safety 74.55 -1.41 -1.86% -20.66%
Selective 66.91 -0.80 -1.18% 0.80%
Stewart Information Services 47.67 -2.37 -4.74% 13.18%
State Auto Financial 16.66 -0.72 -4.14% -46.38%
Hanover 112.55 -2.71 -2.35% -18.46%
Two Harbors Investment 6.15 -0.33 -5.09% -59.43%
United Fire 28.83 -0.98 -3.29% -36.78%
United Insurance Holdings 5.26 -0.38 -6.74% -50.38%
Universal 14.56 -1.26 -7.96% -42.56%
Washington Federal 27.12 -0.74 -2.66% -22.51%
W.R. Berkley 61.64 -3.31 -5.10% -14.83%

Fiyat Gün Yıl
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
Russell 2000 2108 -41.16 -1.91% 27.16%