First American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.99
Günlük Değişim
0.02 0.03%
Aylık
-6.05%
Yıllık
8.72%
Q2 Tahmin
58.06


Fiyat Chg Gün Yıl Tarih
Arch Capital 92.52 -0.33 -0.36% 2.97% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -5.47% 2025-04-15
Assured Guaranty 82.30 0.30 0.36% 4.40% 2025-04-15
Assurant 194.00 -1.17 -0.60% 12.42% 2025-04-15
Axis Capital 94.76 0.21 0.22% 54.89% 2025-04-15
Cincinnati Financial 133.93 0.58 0.43% 14.60% 2025-04-15
CNA Financial 48.28 -0.20 -0.41% 11.73% 2025-04-15
Erie Indemnity 427.58 3.65 0.86% 12.23% 2025-04-15
Essent 56.08 0.32 0.57% 5.26% 2025-04-15
First American Financial 60.99 0.02 0.03% 8.72% 2025-04-15
Fidelity National Financial 62.65 0.59 0.95% 30.06% 2025-04-15
Intact 289.04 0.85 0.29% 30.52% 2025-04-15
JPMorgan 235.04 0.76 0.32% 28.44% 2025-04-15
Kemper 58.74 0.66 1.14% 7.37% 2025-04-15
MBIA 4.09 -0.09 -2.04% -34.43% 2025-04-15
Mercury General 52.66 0.24 0.46% 1.25% 2025-04-15
Markel 1,784.25 -4.00 -0.22% 25.03% 2025-04-15
MGIC Investment 24.43 0.13 0.54% 24.78% 2025-04-15
Annaly Capital Management 18.08 0.25 1.37% 0.31% 2025-04-15
NMI 34.45 0.10 0.29% 16.23% 2025-04-15
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Old Republic International 37.87 0.23 0.61% 30.99% 2025-04-15
Pennymac Financial Services 97.10 -0.26 -0.27% 11.47% 2025-04-15
Pennymac Mortgage Investment 12.85 0.29 2.27% -3.85% 2025-04-15
ProAssurance 23.24 -0.07 -0.30% 78.63% 2025-04-15
Radian 32.61 -0.05 -0.14% 9.41% 2025-04-15
RLI 78.14 0.38 0.48% 14.69% 2025-04-15
Safety 77.39 0.14 0.18% -2.95% 2025-04-15
Selective 89.50 1.56 1.77% -11.38% 2025-04-15
Stewart Information Services 67.01 0.46 0.69% 13.89% 2025-04-15
Hanover 159.55 0.14 0.09% 24.88% 2025-04-15
Two Harbors Investment 11.05 0.18 1.66% -6.99% 2025-04-15
Washington Federal 27.47 0.73 2.73% 1.78% 2025-04-15
W.R. Berkley 68.75 -0.61 -0.87% -16.31% 2025-04-15

Fiyat Gün Yıl Tarih
US400 2766 10.82 0.39% -3.13% 2025-04-15
US2000 1883 2.03 0.11% -4.30% 2025-04-15