First American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.46
Günlük Değişim
0.21 0.36%
Aylık
-4.10%
Yıllık
-2.02%
Q3 Tahmin
54.74

Fiyat Chg Gün Yıl Tarih
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Assured Guaranty 83.60 0.21 0.25% 5.20% 2025-07-21
Assurant 188.02 -0.05 -0.03% 10.98% 2025-07-21
Axis Capital 97.30 0.19 0.19% 35.24% 2025-07-21
Cincinnati Financial 150.94 0.21 0.14% 24.86% 2025-07-21
CNA Financial 44.06 -0.19 -0.43% -6.85% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
Essent 56.09 0.40 0.71% -7.45% 2025-07-21
First American Financial 56.46 0.21 0.36% -2.02% 2025-07-21
Fidelity National Financial 54.96 -0.07 -0.13% 2.94% 2025-07-21
Intact 301.73 -2.31 -0.76% 24.40% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
Kemper 61.73 0 0% -0.76% 2025-07-21
MBIA 4.97 0.18 3.65% 6.55% 2025-07-21
Mercury General 67.97 -0.10 -0.15% 17.68% 2025-07-21
Markel 2,021.49 -10.31 -0.51% 29.36% 2025-07-21
MGIC Investment 25.53 0.33 1.29% 8.20% 2025-07-21
Annaly Capital Management 20.05 0.18 0.88% -0.87% 2025-07-21
NMI 38.21 0.20 0.53% 0.55% 2025-07-21
Rithm Capital 12.08 0.14 1.17% 3.60% 2025-07-21
Old Republic International 36.75 -0.06 -0.16% 13.95% 2025-07-21
Pennymac Financial Services 102.69 1.84 1.82% 3.50% 2025-07-21
Pennymac Mortgage Investment 12.60 0.09 0.68% -13.14% 2025-07-21
ProAssurance 23.87 0.02 0.06% 109.89% 2025-07-21
Radian 34.01 0.21 0.62% -3.95% 2025-07-21
RLI 69.72 -0.53 -0.75% -0.09% 2025-07-21
Safety 71.46 -1.57 -2.15% -15.06% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.47 0.03 0.05% -18.42% 2025-07-21
Hanover 165.76 0.26 0.15% 24.76% 2025-07-21
Two Harbors Investment 10.00 0.13 1.27% -27.62% 2025-07-21
Washington Federal 29.90 0.17 0.57% -14.52% 2025-07-21
W.R. Berkley 68.24 -0.51 -0.74% 31.84% 2025-07-21

Fiyat Gün Yıl Tarih
US400 3155 -16.29 -0.51% 3.36% 2025-07-21
US2000 2231 -9.04 -0.40% 0.46% 2025-07-21