First American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
58.38
Günlük Değişim
0.71 1.23%
Aylık
-4.33%
Yıllık
9.90%
Q2 Tahmin
58.58

Fiyat Chg Gün Yıl Tarih
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Assured Guaranty 85.05 0.83 0.99% 9.43% 2025-06-18
Assurant 196.84 -1.20 -0.61% 16.92% 2025-06-18
Axis Capital 101.65 -0.52 -0.51% 43.53% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
CNA Financial 44.86 -0.18 -0.39% 1.18% 2025-06-18
Erie Indemnity 350.89 -0.56 -0.16% -0.72% 2025-06-18
Essent 59.15 1.19 2.04% 5.67% 2025-06-18
First American Financial 58.38 0.71 1.23% 9.90% 2025-06-18
Fidelity National Financial 54.42 0.49 0.92% 10.73% 2025-06-18
Intact 307.04 -0.15 -0.05% 40.01% 2025-06-18
JPMorgan 275.86 6.54 2.43% 39.87% 2025-06-18
Kemper 63.07 0.23 0.37% 6.52% 2025-06-18
MBIA 4.24 0.02 0.36% -23.97% 2025-06-18
Mercury General 63.41 -0.90 -1.39% 23.91% 2025-06-18
Markel 1,955.13 12.88 0.66% 25.44% 2025-06-18
MGIC Investment 26.98 0.56 2.12% 28.35% 2025-06-18
Annaly Capital Management 19.15 0.12 0.63% -3.87% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 37.00 0.13 0.35% 22.23% 2025-06-18
Pennymac Financial Services 94.34 1.48 1.59% 1.79% 2025-06-18
Pennymac Mortgage Investment 12.41 0.15 1.22% -10.59% 2025-06-18
ProAssurance 22.92 0.04 0.15% 81.72% 2025-06-18
Radian 34.67 0.79 2.33% 13.63% 2025-06-18
RLI 71.64 -0.52 -0.71% 1.22% 2025-06-18
Safety 78.78 0.41 0.52% 3.16% 2025-06-18
Selective 85.92 0.94 1.11% -7.43% 2025-06-18
Stewart Information Services 61.39 1.26 2.10% -0.95% 2025-06-18
Hanover 166.52 -0.81 -0.48% 37.67% 2025-06-18
Two Harbors Investment 10.68 0.03 0.28% -18.22% 2025-06-18
Washington Federal 28.05 0.42 1.52% 6.25% 2025-06-18
W.R. Berkley 72.94 0.09 0.12% -8.93% 2025-06-18

Fiyat Gün Yıl Tarih
US400 3039 25.16 0.83% 4.04% 2025-06-18
US2000 2123 21.09 1.00% 5.24% 2025-06-18