First American Financial - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Arch Capital 45.23 0.58 1.30% 8.94%
American Capital Agency 12.54 0.10 0.80% -22.93%
Assured Guaranty 54.25 1.37 2.59% 8.87%
Assurant 161.91 3.79 2.40% -1.28%
Axis Capital 52.27 0.76 1.48% -1.69%
Chimera Investment 9.36 0 0% -38.14%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
CNA Financial 40.70 0.29 0.72% -8.87%
Erie Indemnity 217.92 1.73 0.80% 23.57%
Essent 42.78 0.91 2.17% -10.69%
First American Financial 57.75 1.23 2.18% -16.00%
Fidelity National Financial 39.80 1.10 2.84% -18.53%
Intact 189.70 -2.37 -1.23% 11.59%
JPMorgan 118.39 3.01 2.61% -26.54%
Kemper 45.38 0.59 1.32% -32.16%
MBIA 12.58 0.29 2.36% 4.31%
Mercury General 32.45 0.49 1.53% -46.19%
Markel 1,199.66 22.08 1.88% -6.50%
MGIC Investment 14.70 0.34 2.37% -0.41%
Annaly Capital Management 6.69 0.05 0.75% -22.12%
NMI 21.71 0.74 3.53% -5.24%
Rithm Capital Corp 9.97 0.05 0.50% -0.20%
New York Mortgage 3.03 0.07 2.36% -29.86%
Old Republic International 23.10 0.46 2.03% -9.91%
Pennymac Financial Services 58.32 1.58 2.78% -13.56%
Pennymac Mortgage Investment 15.53 0.28 1.84% -17.61%
ProAssurance 23.13 -0.23 -0.98% -6.28%
Radian 22.74 0.51 2.29% -3.68%
Anywhere Real Estate Inc 12.15 0.32 2.71% -29.69%
RLI 113.08 1.64 1.47% 3.99%
RE/MAX 27.24 0.05 0.18% -22.22%
Safety 92.92 1.34 1.46% 13.44%
Selective 79.10 0.65 0.83% -6.24%
Stewart Information Services 53.81 1.11 2.11% -9.90%
Hanover 130.72 1.09 0.84% -7.63%
Two Harbors Investment 5.10 0.01 0.20% -21.66%
United Fire 28.77 -0.47 -1.61% 7.59%
United Insurance Holdings 1.16 0.14 13.73% -71.98%
Universal 12.40 -0.38 -2.97% -14.95%
Washington Federal 34.89 0.36 1.04% 3.53%
W.R. Berkley 64.09 1.11 1.76% -13.43%

Fiyat Gün Yıl
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%