Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
First American Financial - Hisse Senedi Fiyatı
Grafik
Quotes
FAF
53.75
Günlük Değişim:
-1.52
-2.75%
Yıllık:
-13.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AGNC
American Capital Agency
15.79
-0.37
-2.29%
-14.23%
2021-01-27
AGO
Assured Guaranty
37.26
0.12
0.32%
-20.57%
2021-01-27
AIZ
Assurant
130.79
0.32
0.25%
1.00%
2021-01-27
AXS
Axis Capital
47.40
-0.39
-0.82%
-23.87%
2021-01-27
CIM
Chimera Investment
10.17
-0.48
-4.51%
-51.96%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CNA
CNA Financial
38.45
-0.74
-1.89%
-14.50%
2021-01-27
ERIE
Erie Indemnity
242.49
6.52
2.76%
44.55%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
FAF
First American Financial
53.75
-1.52
-2.75%
-13.54%
2021-01-27
FNF
Fidelity National Financial
36.35
-2.32
-6.00%
-25.28%
2021-01-27
IFC
Intact
143.00
-2.41
-1.66%
0.79%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
MBI
MBIA
6.55
-0.88
-11.84%
-27.22%
2021-01-27
MCY
Mercury General
53.67
0.74
1.40%
9.91%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MTG
MGIC Investment
11.86
-0.38
-3.10%
-13.93%
2021-01-27
NLY
Annaly Capital Management
8.21
-0.22
-2.61%
-15.19%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NRZ
New Residential Investment
9.40
-0.40
-4.08%
-43.48%
2021-01-27
NYMT
New York Mortgage
3.82
-0.13
-3.29%
-39.94%
2021-01-27
ORI
Old Republic International
17.98
-0.55
-2.97%
-22.10%
2021-01-27
PFSI
Pennymac Financial Services
57.46
-2.35
-3.93%
70.30%
2021-01-27
PMT
Pennymac Mortgage Investment
17.26
-0.50
-2.82%
-26.24%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
RDN
Radian
19.58
-0.74
-3.64%
-21.11%
2021-01-27
RLGY
Realogy
16.50
-0.23
-1.35%
59.37%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
RMAX
RE/MAX
37.37
-1.72
-4.40%
-3.88%
2021-01-27
SAFT
Safety
74.55
-1.41
-1.86%
-20.66%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STC
Stewart Information Services
47.67
-2.37
-4.74%
13.18%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TWO
Two Harbors Investment
6.15
-0.33
-5.09%
-59.43%
2021-01-27
UFCS
United Fire
28.83
-0.98
-3.29%
-36.78%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UVE
Universal
14.56
-1.26
-7.96%
-42.56%
2021-01-27
WAFD
Washington Federal
27.12
-0.74
-2.66%
-22.51%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
FAF:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20988
0.0001
0.01%
GBPUSD
1.36758
0.0005
0.04%
AUDUSD
0.76280
0.0020
-0.26%
NZDUSD
0.71322
0.0010
-0.14%
USDJPY
104.27
0.1050
0.10%
USDCNY
6.49814
0.0041
-0.06%
USDCHF
0.88898
0.0006
-0.07%
USDCAD
1.28334
0.0018
0.14%
USDMXN
20.3497
0.0025
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8143
0.0473
-0.06%
DXY
90.705
0.0581
0.06%
BTCUSD
31,739.88
1,315
4.32%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,218
85
-0.28%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,515
58
-1.63%
SENSEX
46,967
442
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5200
0.33
-0.62%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5674
0.01
-0.62%
Heating oil
1.6017
0.01
-0.45%
Gold
1,836.90
7.09
-0.38%
Silver
25.072
0.17
-0.67%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
646.7500
11.50
-1.75%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]