Rightmove - Hisse Senedi Fiyatı

Grafik
Quotes

RMV

621.40

Günlük Değişim:

-6.80 -1.08%

Yıllık:

-6.70%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AUTOA	Auto Trader Group	581.80		7.60	1.32%	0.97%	2021-01-25
ETL	Eutelsat Communications	9.76		0.08	0.78%	-30.26%	2021-01-25
INF	Informa	496.10		-19.70	-3.82%	-37.19%	2021-01-25
ITV	ITV	100.10		-6.35	-5.97%	-28.37%	2021-01-25
NPN	Naspers	381,933.00		25,533.00	7.16%	57.17%	2021-01-25
OCDO	Ocado Group	2,749.00		59.00	2.19%	114.60%	2021-01-25
PRX	Prosus NV	106.95		7.79	7.86%	58.28%	2021-01-25
PSON	Pearson	717.20		2.20	0.31%	23.70%	2021-01-25
PUB	Publicis Groupe	41.72		-1.46	-3.38%	2.71%	2021-01-25
REL	Relx	1,863.00		-6.50	-0.35%	-7.77%	2021-01-25
TL5	Mediaset Espana	4.41		-0.02	-0.36%	-14.70%	2021-01-25
VIV	Vivendi	26.60		0.04	0.15%	8.57%	2021-01-25
WKL	Wolters Kluwer	69.66		-0.08	-0.11%	1.69%	2021-01-25
WPP	WPP	769.80		-24.20	-3.05%	-21.67%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6629		-65.63	-0.98%	-10.56%	2021-01-25

	Gerçek	Chg	%Chg
EURUSD	1.21492	0.0022	-0.18%
GBPUSD	1.36824	0.0001	0.01%
AUDUSD	0.77276	0.0016	0.20%
NZDUSD	0.72124	0.0033	0.45%
USDJPY	103.78	0.0240	0.02%
USDCNY	6.48954	0.0074	-0.11%
USDCHF	0.88708	0.0021	0.23%
USDCAD	1.27205	0.0011	-0.09%
USDMXN	20.0355	0.0657	0.33%
USDINR	72.9360	0.0440	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4595	0.1774	0.24%
DXY	90.305	0.0670	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,896	101	-0.32%
S&P 500	3,845.91	5	0.12%
NASDAQ 100	13,502	135	1.01%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,629	66	-0.98%
DAX	13,683	191	-1.38%
CAC 40	5,487	72	-1.30%
FTSE MIB	21,805	284	-1.28%
IBEX 35	7,904	132	-1.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,394	11	0.32%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2000	0.07	-0.13%
Brent	55.3700	0.04	-0.07%
Natural gas	2.5710	0.13	5.11%
Gasoline	1.5477	0.00	-0.06%
Heating oil	1.5729	0.00	-0.20%
Gold	1,864.23	11.68	0.63%
Silver	25.689	0.29	1.14%
Copper	3.6315	0.00	0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.0000	12.75	-0.96%
Wheat	636.2500	1.75	0.28%
Lean Hogs	69.9000	0.03	-0.04%
Live Cattle	116.0000	0.73	-0.62%
Rice	13.2700	0.01	-0.04%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.026	-0.03%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]