Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Publicis Groupe - Hisse Senedi Fiyatı
Grafik
Quotes
PUB
48.53
Günlük Değişim:
-0.45
-0.92%
Yıllık:
47.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMS
Amadeus IT
60.10
-1.40
-2.28%
7.44%
2021-03-05
AUTOA
Auto Trader Group
559.60
-5.40
-0.96%
12.96%
2021-03-05
CAP
Cap Gemini
136.60
-1.25
-0.91%
49.98%
2021-03-05
CRTO
Criteo
31.87
-2.04
-6.02%
192.12%
2021-03-04
DSY
Dassault Systemes
169.60
-1.50
-0.88%
21.62%
2021-03-05
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
INF
Informa
559.80
0.80
0.14%
-6.07%
2021-03-05
IPG
Interpublic Of Companies
26.95
-0.33
-1.21%
30.13%
2021-03-04
ITV
ITV
118.90
2.55
2.19%
16.23%
2021-03-05
MS
Mediaset
2.42
-0.02
-0.98%
31.52%
2021-03-05
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
NLSN
Nielsen
23.86
-0.24
-1.00%
43.30%
2021-03-04
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
PRX
Prosus NV
97.00
-1.28
-1.30%
44.78%
2021-03-05
PSON
Pearson
760.80
-5.60
-0.73%
36.98%
2021-03-05
PUB
Publicis Groupe
48.53
-0.45
-0.92%
47.73%
2021-03-05
REL
Relx
1,702.25
-16.25
-0.95%
-7.84%
2021-03-05
RMV
Rightmove
575.00
-7.80
-1.34%
-4.23%
2021-03-05
TEP
Teleperformance SE
299.20
-2.50
-0.83%
32.86%
2021-03-05
TKWY
TAKEAWAY
75.48
-0.68
-0.89%
-2.35%
2021-03-05
TL5
Mediaset Espana
5.19
-0.01
-0.19%
31.73%
2021-03-05
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
-4.99%
2021-03-05
VIV
Vivendi
27.70
-0.32
-1.14%
21.23%
2021-03-05
WKL
Wolters Kluwer
66.27
-0.41
-0.61%
-2.66%
2021-03-05
WPP
WPP
894.60
4.60
0.52%
23.50%
2021-03-05
Fiyat
Gün
Yıl
Tarih
N100
Euronext 100
1139
-4.49
-0.39%
14.60%
2021-03-05
CAC
CAC 40
5808
-22.57
-0.39%
13.02%
2021-03-05
PUB:FP
Temettü Verimi
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19377
0.0029
-0.24%
GBPUSD
1.38323
0.0062
-0.44%
AUDUSD
0.76662
0.0048
-0.63%
NZDUSD
0.71352
0.0044
-0.61%
USDJPY
108.33
0.3780
0.35%
USDCNY
6.50195
0.0116
0.18%
USDCHF
0.92691
0.0025
-0.26%
USDCAD
1.27013
0.0030
0.24%
USDMXN
21.2331
0.1041
0.49%
USDINR
73.0590
0.3260
0.45%
USDBRL
5.6841
0.0148
0.26%
USDRUB
74.4651
0.2437
-0.33%
DXY
91.882
0.2511
0.27%
BTCUSD
47,981.72
379
-0.78%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,015
91
0.29%
S&P 500
3,782.59
14
0.37%
NASDAQ 100
12,503
39
0.31%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,665
14
0.22%
DAX
13,973
83
-0.59%
CAC 40
5,808
23
-0.39%
FTSE MIB
23,074
19
-0.08%
IBEX 35
8,324
30
-0.35%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.1300
1.31
2.05%
Brent
68.2500
1.51
2.26%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0310
0.03
1.66%
Heating oil
1.9269
0.03
1.63%
Gold
1,695.71
1.48
-0.09%
Silver
25.302
0.01
-0.02%
Copper
4.0660
0.12
3.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
2.50
0.18%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Gerçek
Chg
%Chg
US
1.58
0.030
0.02%
UK
0.78
0.047
0.05%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]