Vivendi - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Tencent Holdings 561.00 0 0% 51.62% 2025-08-11
Auto Trader 816.80 -2.20 -0.27% 3.21% 2025-08-11
BT 208.15 1.15 0.56% 47.10% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Deutsche Telekom 29.96 0.46 1.56% 21.15% 2025-08-11
Bouygues 38.34 0.49 1.29% 23.20% 2025-08-11
Informa 864.60 -6.20 -0.71% 7.03% 2025-08-11
Infrastrutture Wire 10.37 0.03 0.29% 0.48% 2025-08-11
ITV 81.80 0.10 0.12% 4.34% 2025-08-11
MFE-MediaForEurope 3.92 0.004 0.10% 1.13% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Prosus NV 50.67 0.17 0.34% 54.25% 2025-08-11
Pearson 1,081.50 6.50 0.60% 4.54% 2025-08-11
Publicis 77.60 -0.50 -0.64% -15.25% 2025-08-11
Relx 3,583.00 6.00 0.17% 1.47% 2025-08-11
Rightmove 787.20 -0.80 -0.10% 46.54% 2025-08-11
Swisscom 584.50 6.00 1.04% 11.33% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11
Telecom Italia 0.45 0.01 2.79% 101.36% 2025-08-11
Telekom Austria 9.23 0.08 0.87% 10.67% 2025-08-08
Just Eat Takeaway.com 20.16 0.01 0.05% 59.18% 2025-08-11
Ubisoft Entertainment 9.35 0.26 2.86% -45.43% 2025-08-11
Vivendi 3.25 -0.02 -0.52% -65.62% 2025-08-08
Vodafone 85.78 1.20 1.42% 15.23% 2025-08-11
Wolters Kluwer 116.60 -2.20 -1.85% -22.27% 2025-08-11
WPP 365.00 -2.50 -0.68% -47.12% 2025-08-11

Fiyat Gün Yıl Tarih
FR40 7699 -44.48 -0.57% 6.18% 2025-08-11
EU50 5345 -15.99 -0.30% 13.84% 2025-08-12
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11