Vivendi - Hisse Senedi Fiyatı

VIV

26.36

0.08 0.29%

7.57%

width

height

		Fiyat		Gün	Yıl	Tarih
700	Tencent Holdings	718.50	-48.00	-6.26%	87.50%	2021-01-26
ATC	Altice	5.35	0.004	0.07%	-9.91%	2021-01-26
AUTOA	Auto Trader Group	582.60	2.80	0.48%	1.11%	2021-01-26
BT/A	BT Group PLC	134.35	2.75	2.09%	-21.85%	2021-01-26
CRTO	Criteo	19.00	0.14	0.74%	25.91%	2021-01-26
DTE	Deutsche Telekom	15.06	0.14	0.90%	3.37%	2021-01-26
EN	Bouygues	33.23	0.49	1.50%	-9.41%	2021-01-26
ILD	Iliad SA	156.80	-0.25	-0.16%	35.93%	2021-01-26
INF	Informa	504.70	11.90	2.41%	-36.10%	2021-01-26
ITV	ITV	103.90	4.60	4.63%	-25.65%	2021-01-26
MS	Mediaset	2.08	0.02	0.78%	-16.50%	2021-01-26
OMC	Omnicom	64.20	0.29	0.45%	-16.48%	2021-01-26
ORA	Orange	9.71	0.15	1.59%	-25.02%	2021-01-26
PRX	Prosus NV	100.40	-2.30	-2.24%	54.46%	2021-01-26
PSON	Pearson	760.60	42.60	5.93%	31.18%	2021-01-26
PUB	Publicis Groupe	42.25	0.50	1.20%	4.01%	2021-01-26
REL	Relx	1,881.75	14.75	0.79%	-6.84%	2021-01-26
RMV	Rightmove	626.20	2.80	0.45%	-5.98%	2021-01-26
SCMN	Swisscom	481.40	4.00	0.84%	-8.83%	2021-01-26
TEF	Telefonica	3.59	-0.002	-0.06%	-40.67%	2021-01-26
TIT	Telecom Italia	0.36	0.004	1.07%	-27.09%	2021-01-26
TKA	Telekom Austria	6.39	0.03	0.47%	-11.74%	2021-01-26
TKWY	TAKEAWAY	94.30	-0.62	-0.65%	12.20%	2021-01-26
TL5	Mediaset Espana	4.28	0.03	0.71%	-17.21%	2021-01-26
UBI	Ubisoft Entertainment SA	83.66	0.16	0.19%	26.07%	2021-01-26
VIV	Vivendi	26.36	0.08	0.29%	7.57%	2021-01-26
VOD	Vodafone	128.92	0.52	0.40%	-16.45%	2021-01-26
WKL	Wolters Kluwer	69.77	0.05	0.07%	1.85%	2021-01-26
WPP	WPP	775.00	6.20	0.81%	-21.14%	2021-01-26

		Fiyat		Gün	Yıl	Tarih
SX5E	Euro Stoxx 50	3600	46.91	1.32%	-2.12%	2021-01-26
N100	Euronext 100	1118	8.85	0.80%	-1.11%	2021-01-26
CAC	CAC 40	5532	60.25	1.10%	-5.64%	2021-01-26

VIV:FP