Rayonier Advanced Materials - Hisse Senedi Fiyatı

	Fiyat	Chg	Gün	Yıl	Tarih
Nippon Paper	1,118.00	-4.00	-0.36%	15.14%	2025-07-31
Ashland	52.98	2.80	5.58%	-45.18%	2025-07-30
Avient	31.73	-1.35	-4.08%	-29.86%	2025-07-30
Balchem	154.76	2.67	1.76%	-12.79%	2025-07-31
Celanese	53.16	-0.98	-1.81%	-62.43%	2025-07-31
Canfor	13.54	-0.34	-2.45%	-13.43%	2025-07-30
Eastman Chemical	74.21	-1.59	-2.10%	-28.26%	2025-07-30
Evogene	425.40	-3.20	-0.75%	-78.06%	2025-07-30
HB Fuller	57.08	-1.52	-2.59%	-33.78%	2025-07-30
International Flavors Fragrances	74.79	-0.44	-0.58%	-25.08%	2025-07-29
Interfor	12.71	-0.03	-0.24%	-28.99%	2025-07-30
Innospec	80.47	-0.27	-0.33%	-38.64%	2025-07-31
International Paper	54.31	-0.14	-0.25%	18.12%	2025-07-30
Quaker Chemical	114.71	-3.86	-3.26%	-36.82%	2025-07-30
Lenzing	24.65	-0.85	-3.33%	-22.61%	2025-07-31
Louisiana Pacific	90.82	0.81	0.90%	-7.48%	2025-07-30
Metsa Board Oyj	3.21	0.04	1.13%	-54.48%	2025-07-31
Minerals Technologies	58.47	-1.46	-2.44%	-25.40%	2025-07-30
NewMarket	680.50	-7.15	-1.04%	21.33%	2025-07-30
Potlatch	42.25	0.60	1.44%	-4.76%	2025-07-30
Rayonier Advanced Materials	3.92	-0.11	-2.73%	-41.05%	2025-07-30
Rayonier	23.56	-0.15	-0.63%	-22.32%	2025-07-30
Sappi	2,774.00	-51.00	-1.81%	-47.41%	2025-07-31
Stepan	49.90	-5.34	-9.67%	-41.04%	2025-07-30
Sensient Technologies	111.61	0.21	0.19%	43.00%	2025-07-30
Total Nigeria	705.00	0	0%	81.28%	2025-07-30
Valhi	15.94	-0.75	-4.49%	-24.46%	2025-07-30
West Fraser Timber	95.87	-0.37	-0.38%	-19.91%	2025-07-31
Westlake Chemical	79.65	-5.48	-6.44%	-46.13%	2025-07-30
Weyerhaeuser	25.54	-0.40	-1.54%	-19.60%	2025-07-30