SEKBIH - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.1937

Günlük Değişim:

-0.0002 -0.10%

Yıllık:

4.97%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	13.2156		-0.0109	-0.08%	15.26%	2021-06-15
SEKCHF	0.1080		-0.0001	-0.05%	5.47%	2021-06-15
SEKCAD	0.1458		-0.0001	-0.06%	-0.18%	2021-06-15
SEKAUD	0.1559		0.0001	0.03%	0.39%	2021-06-15
SEKEUR	0.0991		-0.00004	-0.04%	4.09%	2021-06-15
SEKGBP	0.0851		-0.00004	-0.04%	-0.33%	2021-06-15
SEKJOD	0.0850		-0.0001	-0.10%	11.25%	2021-06-15
SEKNZD	0.1683		0.0001	0.06%	1.26%	2021-06-15
SEKSGD	0.1593		-0.0002	-0.10%	6.20%	2021-06-15
SEKUSD	0.1201		-0.0001	-0.10%	11.25%	2021-06-15

	Gerçek	Chg	%Chg
EURUSD	1.21278	0.0006	0.05%
GBPUSD	1.40847	0.0026	-0.18%
AUDUSD	0.76890	0.0025	-0.33%
BTCUSD	39,804.87	728	-1.80%
NZDUSD	0.71365	0.0010	-0.14%
USDJPY	110.14	0.0860	0.08%
USDCNY	6.40330	0.0044	-0.07%
USDCHF	0.89803	0.0013	-0.14%
USDCAD	1.21650	0.0025	0.21%
USDMXN	19.9198	0.0202	-0.10%
USDINR	73.2800	0.1000	0.14%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8314	0.1426	-0.20%
DXY	90.506	0.0159	-0.02%
[+]

	Gerçek	Chg	%Chg
US30	34,424	31	0.09%
US500	4,262.22	7	0.17%
USNDX	14,148	20	0.14%
JP225	29,441	280	0.96%
GB100	7,170	23	0.33%
DE30	15,778	104	0.67%
FR40	6,649	33	0.50%
IT40	25,753	5	-0.02%
ES35	9,242	39	-0.42%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,847	295	0.56%
MOEX	3,845	15	-0.39%
CATSX	20,158	19	0.10%
[+]

	Gerçek	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.0100	0.13	0.18%
Brent	73.0100	0.15	0.21%
Natural gas	3.3510	0.00	-0.03%
Gasoline	2.1742	0.00	0.14%
Heating oil	2.1090	0.00	-0.12%
Gold	1,864.21	1.79	-0.10%
Silver	27.647	0.19	-0.67%
Copper	4.3600	0.17	-3.69%
Soybeans	1,485.5000	13.25	0.90%
Wheat	663.5000	11.00	-1.63%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Gerçek	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0450	0.006	0.01%
Germany	-0.2610	0.007	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
China	3.1300	0.042	-0.04%
Poland	1.7370	0.010	-0.01%
Switzerland	-0.2320	0.006	-0.01%
Australia	1.4590	0.024	-0.02%
Norway	1.4640	0.045	0.05%
[+]