SEKBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SEKJPY	12.5587		-0.0038	-0.03%	6.59%	2021-09-22
SEKCHF	0.1067		-0.0002	-0.22%	2.27%	2021-09-21
SEKCAD	0.1479		0.0002	0.15%	-2.59%	2021-09-21
SEKAUD	0.1598		0.0009	0.56%	0.03%	2021-09-21
SEKEUR	0.0982		-0.0001	-0.10%	1.23%	2021-09-21
SEKGBP	0.0845		0.0001	0.14%	-4.44%	2021-09-21
SEKJOD	0.0811		-0.0005	-0.65%	0.18%	2021-09-20
SEKNZD	0.1649		0.0004	0.23%	-4.11%	2021-09-21
SEKSGD	0.1561		0.0001	0.09%	-0.55%	2021-09-21
SEKUSD	0.1155		0.0002	0.14%	1.00%	2021-09-21

	Gerçek	Chg	%Chg
EURUSD	1.17183	0.0004	-0.04%
GBPUSD	1.36480	0.0009	-0.07%
AUDUSD	0.72399	0.0013	0.18%
BTCUSD	42,029.09	1,433	3.53%
NZDUSD	0.70085	0.0012	0.17%
USDJPY	109.47	0.3160	0.29%
USDCNY	6.47428	0.0098	-0.15%
USDCHF	0.92477	0.0011	0.12%
USDCAD	1.27969	0.0026	-0.20%
USDMXN	20.1004	0.0332	-0.16%
USDINR	73.7200	0.0200	-0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9361	0.1289	-0.18%
DXY	93.275	0.0713	0.08%
[+]

	Gerçek	Chg	%Chg
US30	33,968	50	0.15%
US500	4,359.58	5	0.12%
USNDX	15,044	16	0.11%
JP225	29,638	202	-0.68%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,309	35	0.48%
SHANGHAI	3,597	17	-0.48%
SENSEX	58,968	37	-0.06%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2300	0.74	1.05%
Brent	75.0500	0.69	0.93%
Doğal Gaz	4.8440	0.04	0.81%
Benzin	2.1230	0.02	0.85%
Kalorifer yakıtı	2.1861	0.01	0.57%
Altın	1,776.50	2.25	0.13%
Gümüş	22.771	0.30	1.33%
Bakır	4.2135	0.09	2.07%
Soya	1,273.0000	1.00	-0.08%
Buğday	692.2500	2.00	0.29%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3311	0.003	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0370	0.003	0.00%
Avustralya	1.2720	0.005	-0.01%
Almanya	-0.3150	0.013	0.01%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italya	0.7037	0.013	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Endonezya	6.2010	0.002	0.00%
[+]