Segro - Hisse Senedi Fiyatı

Grafik
Quotes

SGRO

969.60

Günlük Değişim:

8.40 0.87%

Yıllık:

8.48%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BLND	British Land Company	448.10		0.10	0.02%	-22.58%	2021-01-20
COL	Inmobiliaria	8.29		0.14	1.72%	-29.45%	2021-01-20
DWNI	Deutsche Wohnen SE	42.29		0.25	0.59%	13.38%	2021-01-20
ENTRA	Entra	192.70		0.40	0.21%	24.00%	2021-01-20
GFC	Gecina SA	121.50		0.80	0.66%	-17.18%	2021-01-20
HMSO	Hammerson	22.72		0.27	1.20%	-91.00%	2021-01-20
ICAD	Icade SA	61.10		0.60	0.99%	-37.84%	2021-01-20
KOJAMO	Kojamo Oyj	18.14		0.04	0.22%	-11.08%	2021-01-20
LAND	Land Securities	653.70		-1.10	-0.17%	-32.33%	2021-01-20
LI	Klepierre SA	18.30		0.13	0.72%	-12.31%	2021-01-20
MRL	Merlin Properties	8.02		0.22	2.82%	-36.80%	2021-01-20
UL	Unibail Rodamco	60.58		0.20	0.33%	-54.23%	2021-01-20
VNA	Vonovia	55.80		0	0%	10.28%	2021-01-20
WDP	Warehouses de Pauw Comm VA	29.24		0.02	0.07%	18.86%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6755		27.44	0.41%	-11.24%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77421	0.0033	0.42%
NZDUSD	0.71631	0.0036	0.51%
USDJPY	103.56	0.3260	-0.31%
USDCNY	6.46270	0.0153	-0.24%
USDCHF	0.88984	0.0016	0.18%
USDCAD	1.26455	0.0078	-0.62%
USDMXN	19.6155	0.0296	-0.15%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3102	0.0476	-0.89%
USDRUB	73.5084	0.1470	-0.20%
DXY	90.489	0.0086	-0.01%
BTCUSD	35,218.85	699	-1.95%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,854.42	56	1.46%
NASDAQ 100	13,317	320	2.46%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,944	129	0.93%
CAC 40	5,641	42	0.76%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	53	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	132.36	4.54	3.55%
Tesla	852.66	8.11	0.96%
Microsoft	224.71	8.27	3.82%
Amazon	3,272.37	151.61	4.86%
Facebook	269.38	8.28	3.17%
Alibaba	267.92	16.27	6.47%
Visa	206.71	5.05	2.50%
JPMorgan Chase	135.90	2.14	-1.55%
Intel	58.48	0.50	0.86%
Johnson & Johnson	162.89	0.15	0.09%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.53	0.70	1.43%
3M	170.14	1.02	0.60%
Goldman Sachs	288.29	5.91	-2.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5386	0.00	0.03%
Heating oil	1.5965	0.00	-0.14%
Gold	1,868.02	28.68	1.56%
Silver	25.795	0.61	2.40%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]