Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Segro - Hisse Senedi Fiyatı
Grafik
Quotes
SGRO
969.60
Günlük Değişim:
8.40
0.87%
Yıllık:
8.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BLND
British Land Company
448.10
0.10
0.02%
-22.58%
2021-01-20
COL
Inmobiliaria
8.29
0.14
1.72%
-29.45%
2021-01-20
DWNI
Deutsche Wohnen SE
42.29
0.25
0.59%
13.38%
2021-01-20
ENTRA
Entra
192.70
0.40
0.21%
24.00%
2021-01-20
GFC
Gecina SA
121.50
0.80
0.66%
-17.18%
2021-01-20
HMSO
Hammerson
22.72
0.27
1.20%
-91.00%
2021-01-20
ICAD
Icade SA
61.10
0.60
0.99%
-37.84%
2021-01-20
KOJAMO
Kojamo Oyj
18.14
0.04
0.22%
-11.08%
2021-01-20
LAND
Land Securities
653.70
-1.10
-0.17%
-32.33%
2021-01-20
LI
Klepierre SA
18.30
0.13
0.72%
-12.31%
2021-01-20
MRL
Merlin Properties
8.02
0.22
2.82%
-36.80%
2021-01-20
UL
Unibail Rodamco
60.58
0.20
0.33%
-54.23%
2021-01-20
VNA
Vonovia
55.80
0
0%
10.28%
2021-01-20
WDP
Warehouses de Pauw Comm VA
29.24
0.02
0.07%
18.86%
2021-01-20
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6755
27.44
0.41%
-11.24%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77421
0.0033
0.42%
NZDUSD
0.71631
0.0036
0.51%
USDJPY
103.56
0.3260
-0.31%
USDCNY
6.46270
0.0153
-0.24%
USDCHF
0.88984
0.0016
0.18%
USDCAD
1.26455
0.0078
-0.62%
USDMXN
19.6155
0.0296
-0.15%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3102
0.0476
-0.89%
USDRUB
73.5084
0.1470
-0.20%
DXY
90.489
0.0086
-0.01%
BTCUSD
35,218.85
699
-1.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,160
212
0.68%
S&P 500
3,854.42
56
1.46%
NASDAQ 100
13,317
320
2.46%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,944
129
0.93%
CAC 40
5,641
42
0.76%
FTSE MIB
22,752
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,011
53
0.30%
[+]
Gerçek
Chg
%Chg
Apple
132.36
4.54
3.55%
Tesla
852.66
8.11
0.96%
Microsoft
224.71
8.27
3.82%
Amazon
3,272.37
151.61
4.86%
Facebook
269.38
8.28
3.17%
Alibaba
267.92
16.27
6.47%
Visa
206.71
5.05
2.50%
JPMorgan Chase
135.90
2.14
-1.55%
Intel
58.48
0.50
0.86%
Johnson & Johnson
162.89
0.15
0.09%
Procter & Gamble
131.69
1.89
-1.41%
Exxon Mobil
49.53
0.70
1.43%
3M
170.14
1.02
0.60%
Goldman Sachs
288.29
5.91
-2.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8900
0.01
-0.02%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5386
0.00
0.03%
Heating oil
1.5965
0.00
-0.14%
Gold
1,868.02
28.68
1.56%
Silver
25.795
0.61
2.40%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]