|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
2912
|
President Chain Store
|
275.50 |
|
-3.50 |
-1.25% |
-4.67% |
2022-08-17 |
AMRT
|
Sumber Alfaria
|
1,950.00 |
|
120.00 |
6.56% |
48.86% |
2022-08-16 |
AVI
|
Avi Ltd
|
7,084.00 |
|
74.00 |
1.06% |
-4.95% |
2022-08-16 |
BIMAS
|
BIM
|
110.60 |
|
3.30 |
3.08% |
59.14% |
2022-08-16 |
CLS
|
Clicks Group Ltd
|
30,679.00 |
|
429.00 |
1.42% |
4.76% |
2022-08-16 |
DCP
|
Dis-Chem Pharmacies Ltd
|
3,446.00 |
|
78.00 |
2.32% |
7.22% |
2022-08-16 |
LBR
|
Libstar Holdings Ltd
|
574.00 |
|
9.00 |
1.59% |
-11.28% |
2022-08-16 |
MRP
|
Mr Price Group Ltd
|
19,886.00 |
|
80.00 |
0.40% |
-16.31% |
2022-08-16 |
MSM
|
Massmart Holdings Ltd
|
4,063.00 |
|
20.00 |
0.49% |
-29.03% |
2022-08-16 |
PIK
|
Pick N Pay Stores Ltd
|
6,146.00 |
|
93.00 |
1.54% |
6.89% |
2022-08-16 |
PPH
|
Pepkor Holdings Ltd
|
2,137.00 |
|
10.00 |
0.47% |
-4.51% |
2022-08-16 |
RFG
|
RFG Holdings Ltd
|
1,030.00 |
|
9.00 |
0.88% |
-10.43% |
2022-08-16 |
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,550.00 |
|
-220.00 |
-0.85% |
18.29% |
2022-08-16 |
SAE
|
Shufersal Ltd
|
2,240.00 |
|
104.00 |
4.87% |
-16.88% |
2022-08-16 |
SHP
|
Shoprite Holdings
|
23,831.00 |
|
-249.00 |
-1.03% |
40.26% |
2022-08-16 |
SOKM
|
Sok Marketler Ticaret AS
|
16.77 |
|
0.12 |
0.72% |
36.34% |
2022-08-16 |
SPP
|
SPAR Group Ltd
|
15,682.00 |
|
87.00 |
0.56% |
-22.37% |
2022-08-16 |
TBS
|
Tiger Brands
|
16,550.00 |
|
1.00 |
0.01% |
-13.56% |
2022-08-16 |
TFG
|
Foschini Group Ltd
|
13,882.00 |
|
232.00 |
1.70% |
-10.12% |
2022-08-16 |
TRU
|
Truworths International Ltd
|
5,726.00 |
|
16.00 |
0.28% |
-12.95% |
2022-08-16 |
WHL
|
Woolworths
|
5,495.00 |
|
50.00 |
0.92% |
-10.64% |
2022-08-16 |