Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
SKF - Hisse Senedi Fiyatı
Grafik
Quotes
SKFB
232.10
Günlük Değişim:
-2.70
-1.15%
Yıllık:
29.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AALB
Aalberts Industries
39.30
-0.73
-1.82%
-0.66%
2021-01-25
ABBN
ABB
26.59
-0.12
-0.45%
17.55%
2021-01-25
AKVA
AKVA Group
93.80
-0.60
-0.64%
27.10%
2021-01-25
ALFA
Alfa Laval
231.90
-4.50
-1.90%
-4.01%
2021-01-25
ALO
Alstom SA
47.37
-0.25
-0.53%
13.84%
2021-01-25
ANDR
Andritz
39.82
-1.30
-3.16%
10.12%
2021-01-25
ASSAB
ASSA ABLOY
210.00
-0.10
-0.05%
-10.06%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
ATCOB
Atlas Copco
407.10
-2.50
-0.61%
22.29%
2021-01-25
BOR
Borgestad
15.60
-0.40
-2.50%
-15.68%
2021-01-25
CGCBV
Cargotec
36.76
-0.12
-0.33%
12.21%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
FLS
FLSmidth
233.40
-0.70
-0.30%
-1.89%
2021-01-25
GEBN
Geberit
550.20
-6.80
-1.22%
6.13%
2021-01-25
HLMA
Halma
2,597.00
19.00
0.74%
21.07%
2021-01-25
KCR1V
Konecranes
32.10
-0.34
-1.05%
16.81%
2021-01-25
KNEBV
KONE
65.00
-0.14
-0.21%
11.76%
2021-01-25
LR
Legrand
78.70
-1.14
-1.43%
8.88%
2021-01-25
MOCORP
Metso Outotec Corp
8.64
-0.07
-0.80%
38.05%
2021-01-25
NELES
Neles Oyj
10.60
-0.11
-0.98%
-8.23%
2021-01-25
PRY
Prysmian
27.93
-0.07
-0.25%
37.79%
2021-01-25
SAND
Sandvik
217.40
-1.60
-0.73%
19.55%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SKFB
SKF
232.10
-2.70
-1.15%
29.02%
2021-01-25
SMIN
Smiths
1,475.50
-19.50
-1.30%
-13.21%
2021-01-25
SU
Schneider Electric
124.70
-0.65
-0.52%
36.11%
2021-01-25
VALMT
Valmet
26.38
-0.02
-0.08%
32.70%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
WEIR
Weir Group
1,933.00
-29.00
-1.48%
41.72%
2021-01-25
WRT1V
Wärtsilä
8.44
-0.27
-3.08%
-21.63%
2021-01-25
Fiyat
Gün
Yıl
Tarih
OMX
OMXS 30
1975
-11.18
-0.56%
11.49%
2021-01-25
SKFB:SS
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21413
0.0030
-0.24%
GBPUSD
1.36758
0.0005
-0.04%
AUDUSD
0.77129
0.0001
0.01%
NZDUSD
0.71970
0.0017
0.24%
USDJPY
103.76
0.0040
0.00%
USDCNY
6.48587
0.0110
-0.17%
USDCHF
0.88812
0.0031
0.35%
USDCAD
1.27428
0.0011
0.09%
USDMXN
20.1093
0.1395
0.70%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.356
0.1185
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,965
32
-0.10%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,473
106
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9600
0.55
0.99%
Natural gas
2.6060
0.16
6.54%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Gerçek
Chg
%Chg
US
1.03
0.060
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]