Semen Indonesia - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambuja Cements 596.80 3.10 0.52% -11.94% 2025-07-18
Adaro Energy 1,835.00 5.00 0.27% -40.81% 2025-07-18
Astra International 4,750.00 -40.00 -0.84% 4.86% 2025-07-18
Charoen Pokphand 4,950.00 -75.00 -1.49% -9.59% 2025-07-18
Dangote Cement 473.30 43.00 9.99% -27.93% 2025-07-17
Gudang Garam Tbk 9,325.00 125.00 1.36% -44.99% 2025-07-17
Hanjaya 595.00 -10.00 -1.65% -18.49% 2025-07-18
Pt Vale Ind 3,330.00 -90.00 -2.63% -13.28% 2025-07-18
Indocement Tung 5,150.00 0 0% -29.93% 2025-07-18
Jasa Marga (persero) 3,670.00 10.00 0.27% -31.40% 2025-07-18
Kalbe Farma 1,510.00 5.00 0.33% -4.13% 2025-07-18
Perusahaan Gas 1,635.00 60.00 3.81% 1.24% 2025-07-18
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -6.87% 2025-07-17
Tenaga Nasional BHD 13.78 0.10 0.73% -4.97% 2025-07-17
United Tractors 22,475.00 -125.00 -0.55% -8.82% 2025-07-18

Fiyat Gün Yıl Tarih
JCI 7312 24.89 0.34% 0.24% 2025-07-18