Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
40.99
Günlük Değişim
0.01 0.02%
Aylık
10.16%
Yıllık
15.24%
Q3 Tahmin
40.00

Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Kawasaki 10,860.00 -75.00 -0.69% 84.16% 2025-07-25
Subaru Corporation 2,842.00 -156.50 -5.22% -1.47% 2025-07-25
Airbus 180.20 -2.40 -1.31% 38.38% 2025-07-26
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Embraer 66.21 0.41 0.62% 59.47% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 240.10 1.90 0.80% 65.70% 2025-07-26
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
QinetiQ Group 499.80 -1.20 -0.24% 7.81% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.65% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 79.50 -1.43 -1.77% -12.95% 2025-07-25
VSE 136.67 2.59 1.93% 49.06% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25