Spirit AeroSystems - Hisse Senedi Fiyatı

SPR

44.44

Günlük Değişim:

1.96%

Yıllık:

116.60%

Fiyat Gün Yıl
Mitsubishi Heavy Industries 3,162.00 4.00 0.13% 24.56%
Kawasaki 2,315.00 8.00 0.35% 53.92%
Fuji Heavy Industries 2,135.00 43.50 2.08% 0.47%
Airbus 119.84 4.54 3.94% 89.20%
AAR 36.05 0.08 0.22% 106.35%
Alaska Air 59.71 0.39 0.66% 71.78%
Allegheny Technologies 20.19 -0.30 -1.46% 120.17%
Astronics 17.52 0.19 1.07% 98.81%
AeroVironment 99.01 2.69 2.79% 27.44%
BAE Systems PLC 573.80 13.20 2.35% 13.62%
Boeing 231.57 9.30 4.18% 39.49%
Booz Allen Hamilton 89.89 0.11 0.12% 17.01%
Caci International 268.89 0.43 0.16% 32.24%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Ducommun 53.87 0.79 1.49% 56.55%
Embraer 19.37 0.45 2.38% 136.80%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.66 1.61 0.83% 30.93%
Heico 137.01 1.18 0.87% 42.93%
Huntington Ingalls Industries 204.72 0.29 0.14% 16.05%
L3Harris Technologies, Inc. 227.68 -0.40 -0.18% 31.61%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.16%
Hexcel 57.05 -1.70 -2.89% 43.05%
JetBlue Airways 15.30 0.34 2.24% 53.72%
Leidos 106.42 -0.34 -0.32% 15.57%
Lockheed Martin 373.00 -1.73 -0.46% -3.69%
Southwest Airlines 51.81 0.66 1.28% 62.96%
Meggitt 476.50 7.20 1.53% 72.96%
Mercury Systems 65.94 0.39 0.60% -14.50%
MTU Aero Engines AG 217.60 3.20 1.49% 49.81%
Northrop Grumman 360.47 -1.73 -0.48% 14.34%
Otis Worldwide Corp 87.93 -0.29 -0.33% 45.87%
Science Applications International 87.87 0.40 0.46% 13.50%
Spirit AeroSystems 44.44 0.86 1.96% 116.60%
TransDigm 649.91 1.40 0.22% 49.23%
Triumph 19.57 0.31 1.61% 180.77%
Textron 69.16 0.50 0.73% 101.81%
VSE 52.09 -0.29 -0.54% 85.75%
Woodward 122.35 2.33 1.94% 56.22%