Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
38.09
Günlük Değişim
0.88 2.36%
Aylık
2.06%
Yıllık
15.88%
Q2 Tahmin
37.00

Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 3,644.00 96.00 2.71% 111.49% 2025-06-27
Kawasaki 11,225.00 650.00 6.15% 83.72% 2025-06-27
Subaru Corporation 2,577.00 97.00 3.91% -24.43% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
AAR 68.81 0.23 0.34% -5.35% 2025-06-27
Alaska Air 49.01 -0.01 -0.02% 20.23% 2025-06-27
Allegheny Technologies 86.24 0.56 0.65% 55.53% 2025-06-27
AeroVironment 275.69 3.32 1.22% 51.35% 2025-06-27
BAE Systems 1,866.70 -20.80 -1.10% 41.42% 2025-06-27
Boeing 211.13 8.55 4.22% 15.85% 2025-06-27
Booz Allen Hamilton 102.78 -0.49 -0.47% -33.22% 2025-06-27
Caci International 463.22 -2.15 -0.46% 7.69% 2025-06-27
Curtiss-Wright 484.76 1.98 0.41% 78.89% 2025-06-27
Embraer 74.63 0.62 0.84% 106.45% 2025-06-27
General Dynamics 289.35 -2.30 -0.79% -0.96% 2025-06-27
Heico 323.83 2.55 0.79% 44.82% 2025-06-27
Huntington Ingalls Industries 237.78 -2.06 -0.86% -4.01% 2025-06-27
Thales 245.80 -3.80 -1.52% 64.41% 2025-06-27
Howmet Aerospace 182.57 5.72 3.23% 129.36% 2025-06-27
Hexcel 56.55 -0.32 -0.56% -9.45% 2025-06-27
JetBlue Airways 4.26 0.05 1.19% -30.05% 2025-06-27
Leidos 154.75 -0.85 -0.55% 5.07% 2025-06-27
Lockheed Martin 456.25 -1.94 -0.42% -2.28% 2025-06-27
Southwest Airlines 32.22 0.68 2.16% 13.23% 2025-06-27
Mercury Systems 52.67 1.31 2.55% 95.15% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 56.91% 2025-06-27
Northrop Grumman 493.41 -0.26 -0.05% 13.18% 2025-06-27
Otis Worldwide 97.03 -0.49 -0.50% 1.07% 2025-06-27
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Saab 511.20 -9.80 -1.88% 100.47% 2025-06-27
Science Applications International 109.39 0.23 0.21% -6.94% 2025-06-27
Spirit AeroSystems 38.09 0.88 2.36% 15.88% 2025-06-27
TransDigm 1,490.86 15.98 1.08% 16.60% 2025-06-27
Triumph 25.74 0.01 0.04% 67.03% 2025-06-27
Textron 79.76 -0.61 -0.75% -7.55% 2025-06-27
VSE 130.21 2.48 1.94% 47.50% 2025-06-27
Woodward 248.11 0.56 0.23% 42.28% 2025-06-27