Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.01
Günlük Değişim
1.67%
Yıllık
-32.98%

Fiyat Gün Yıl
Mitsubishi Heavy Industries 4,773.00 145.00 3.13% 48.00%
Kawasaki 2,424.00 31.00 1.30% 3.55%
Fuji Heavy Industries 2,304.50 29.00 1.27% 7.14%
Airbus 94.68 2.02 2.18% -13.15%
AAR 42.03 0.95 2.31% 14.37%
Alaska Air 41.08 0.01 0.02% -28.90%
Allegheny Technologies 21.88 0.92 4.39% 3.75%
Astronics 10.35 0.42 4.23% -41.46%
AeroVironment 84.59 1.52 1.83% -12.53%
BAE Systems PLC 817.20 -0.60 -0.07% 53.32%
Boeing 140.99 4.68 3.43% -40.45%
Booz Allen Hamilton 92.03 0.12 0.13% 4.26%
Caci International 287.31 2.09 0.73% 11.08%
Curtiss-Wright 132.20 1.19 0.91% 11.11%
Ducommun 43.20 1.20 2.86% -17.05%
Embraer 11.78 0.29 2.52% -35.31%
General Dynamics 220.65 1.09 0.50% 17.35%
Heico 134.26 1.67 1.26% -3.76%
Huntington Ingalls Industries 217.48 3.23 1.51% 6.84%
L3Harris Technologies, Inc. 239.56 -0.04 -0.02% 7.76%
Howmet Aerospace Inc 32.67 0.73 2.29% -0.82%
Hexcel 53.45 1.15 2.20% -11.08%
JetBlue Airways 8.38 0.07 0.84% -47.82%
Leidos 101.70 0.42 0.41% -1.96%
Lockheed Martin 422.44 -3.45 -0.81% 11.19%
Southwest Airlines 36.79 0.48 1.32% -28.13%
Meggitt 788.60 4.60 0.59% 81.71%
Mercury Systems 63.80 0.85 1.35% -3.20%
MTU Aero Engines AG 169.75 4.00 2.41% -17.72%
Northrop Grumman 481.10 -0.77 -0.16% 30.05%
Otis Worldwide Corp 69.77 -1.49 -2.09% -16.03%
Science Applications International 93.83 -0.20 -0.21% 6.47%
Spirit AeroSystems 31.01 0.51 1.67% -32.98%
TransDigm 536.27 7.11 1.34% -17.14%
Triumph 13.14 0.27 2.10% -32.27%
Textron 61.42 1.16 1.92% -7.40%
VSE 35.79 0.36 1.02% -24.94%
Woodward 93.10 1.22 1.33% -22.08%