Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
34.89
Günlük Değişim
0.08 0.23%
Aylık
-1.27%
Yıllık
7.39%
Q2 Tahmin
32.63


Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 2,749.00 52.50 1.95% 104.31% 2025-04-25
Kawasaki 8,397.00 384.00 4.79% 78.17% 2025-04-25
Subaru Corporation 2,613.00 50.00 1.95% -21.34% 2025-04-25
Airbus 140.60 3.34 2.43% -10.48% 2025-04-25
AAR 52.85 0.21 0.40% -22.59% 2025-04-25
Alaska Air 42.04 0.57 1.36% -5.55% 2025-04-25
Allegheny Technologies 53.09 0.64 1.22% 2.59% 2025-04-25
AeroVironment 149.59 0.64 0.43% -5.38% 2025-04-25
BAE Systems 1,682.50 4.00 0.24% 25.56% 2025-04-25
Boeing 177.91 1.55 0.88% 6.27% 2025-04-25
Booz Allen Hamilton 119.59 0.26 0.22% -17.60% 2025-04-25
Caci International 449.49 -7.18 -1.57% 11.02% 2025-04-25
Curtiss-Wright 338.28 2.74 0.82% 33.18% 2025-04-25
Embraer 63.52 0.31 0.49% 91.33% 2025-04-25
General Dynamics 272.28 0.19 0.07% -4.41% 2025-04-25
Heico 246.01 -1.20 -0.49% 19.16% 2025-04-25
Huntington Ingalls Industries 226.24 4.46 2.01% -18.33% 2025-04-25
Thales 233.80 -7.50 -3.11% 47.32% 2025-04-25
Howmet Aerospace 135.76 2.27 1.70% 104.46% 2025-04-25
Hexcel 50.30 0.13 0.26% -21.60% 2025-04-25
JetBlue Airways 3.88 -0.06 -1.52% -32.87% 2025-04-25
Leidos 145.93 0.20 0.13% 11.91% 2025-04-25
Lockheed Martin 477.98 11.07 2.37% 3.59% 2025-04-25
Southwest Airlines 26.50 0.02 0.06% -2.66% 2025-04-25
Mercury Systems 49.75 -0.08 -0.16% 71.08% 2025-04-25
MTU Aero Engines AG 291.10 12.90 4.64% 30.30% 2025-04-25
Northrop Grumman 473.36 9.15 1.97% -1.50% 2025-04-25
Otis Worldwide 92.93 0.19 0.20% 0.79% 2025-04-25
QinetiQ Group 387.00 3.20 0.83% 12.96% 2025-04-25
Science Applications International 121.30 -0.86 -0.70% -6.31% 2025-04-25
Spirit AeroSystems 34.89 0.08 0.23% 7.39% 2025-04-25
TransDigm 1,377.97 10.28 0.75% 9.52% 2025-04-25
Triumph 25.30 0.05 0.20% 85.21% 2025-04-25
Textron 68.60 0.51 0.75% -20.74% 2025-04-25
VSE 113.94 0.24 0.21% 49.90% 2025-04-25
Woodward 181.87 0.81 0.45% 20.78% 2025-04-25