Spirit AeroSystems - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
7011	Mitsubishi Heavy Industries	3,217.00	-28.00	-0.86%	-25.12%	2021-01-19
7012	Kawasaki	2,494.00	20.00	0.81%	3.27%	2021-01-19
7270	Fuji Heavy Industries	2,005.00	-2.00	-0.10%	-29.78%	2021-01-19
AIR	Airbus	91.19	-1.36	-1.47%	-33.87%	2021-01-18
AIR	AAR	38.20	-1.51	-3.80%	-16.63%	2021-01-16
ALK	Alaska Air	53.65	-1.77	-3.19%	-19.47%	2021-01-16
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
ATRO	Astronics	14.14	-0.24	-1.67%	-51.11%	2021-01-15
AVAV	AeroVironment	116.64	-8.65	-6.90%	64.65%	2021-01-16
BA/	BAE Systems PLC	488.00	-7.60	-1.53%	-24.64%	2021-01-18
BA	Boeing	204.32	-5.59	-2.66%	-36.97%	2021-01-16
BAH	Booz Allen Hamilton	92.18	0.72	0.79%	16.10%	2021-01-16
BBD/B	Bombardier Inc	0.60	0	0%	-50.82%	2021-01-18
CACI	Caci International	245.25	2.56	1.05%	-9.37%	2021-01-16
CUB	Cubic	65.19	-1.30	-1.96%	-5.74%	2021-01-15
CW	Curtiss-Wright	116.01	-1.64	-1.39%	-22.18%	2021-01-15
DCO	Ducommun	55.14	-1.69	-2.97%	32.93%	2021-01-15
EMBR3	Embraer	9.38	-0.14	-1.47%	-51.62%	2021-01-18
FLIR	FLIR Systems	53.69	-0.40	-0.74%	-1.36%	2021-01-15
GD	General Dynamics	153.17	-0.92	-0.60%	-16.03%	2021-01-15
HEI	Heico	135.06	-3.72	-2.68%	11.27%	2021-01-16
HII	Huntington Ingalls Industries	171.47	-0.55	-0.32%	-38.28%	2021-01-16
HRS	L3Harris Technologies, Inc.	188.58	-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	27.95	-0.64	-2.24%	21.55%	2021-01-15
HXL	Hexcel	48.17	-1.45	-2.92%	-38.05%	2021-01-16
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-22.28%	2021-01-16
LDOS	Leidos	107.16	0.89	0.84%	3.64%	2021-01-16
LMT	Lockheed Martin	347.27	-0.17	-0.05%	-18.42%	2021-01-16
LUV	Southwest Airlines	46.66	-2.16	-4.42%	-15.18%	2021-01-16
MGGT	Meggitt	425.10	-5.00	-1.16%	-39.01%	2021-01-18
MRCY	Mercury Systems	78.37	-1.81	-2.26%	3.39%	2021-01-15
MTX	MTU Aero Engines AG	209.90	-2.20	-1.04%	-25.80%	2021-01-18
NOC	Northrop Grumman	300.75	-2.27	-0.75%	-21.63%	2021-01-15
OTIS	Otis Worldwide Corp	65.53	0.59	0.91%	44.82%	2021-01-15
SAIC	Science Applications International	98.31	1.45	1.50%	6.19%	2021-01-16
SPR	Spirit AeroSystems	38.77	-1.49	-3.70%	-42.39%	2021-01-16
TDG	TransDigm	584.99	-21.08	-3.48%	-8.12%	2021-01-16
TGI	Triumph	12.68	-0.60	-4.52%	-44.04%	2021-01-16
TXT	Textron	48.94	-1.25	-2.49%	6.11%	2021-01-16
VSEC	VSE	40.85	-1.18	-2.81%	14.94%	2021-01-15
WWD	Woodward	122.77	-3.08	-2.45%	-2.46%	2021-01-15

SPR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20947	0.0019	0.15%
GBPUSD	1.36044	0.0025	0.19%
AUDUSD	0.77071	0.0023	0.29%
NZDUSD	0.71341	0.0021	0.29%
USDJPY	104.01	0.3140	0.30%
USDCNY	6.49206	0.0042	-0.06%
USDCHF	0.89057	0.0004	-0.05%
USDCAD	1.27295	0.0021	-0.16%
USDMXN	19.6630	0.0392	-0.20%
USDINR	73.1350	0.0460	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.688	0.0766	-0.08%
BTCUSD	36,788.40	171	0.47%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,947	115	0.37%
S&P 500	3,790.58	14	0.38%
NASDAQ 100	12,899	78	0.60%
NIKKEI 225	28,625	383	1.36%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,736	73	1.10%
SHANGHAI	3,586	11	-0.30%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2800	0.19	0.36%
Brent	54.9900	0.26	0.47%
Natural gas	2.6570	0.03	0.95%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5893	0.00	0.08%
Gold	1,838.72	1.83	0.10%
Silver	25.164	0.17	-0.66%
Copper	3.6135	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,399.0000	15.00	-1.06%
Wheat	684.7500	13.00	1.94%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]