Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
St. Jamess - Hisse Senedi Fiyatı
Grafik
Quotes
STJ
1,233.00
Günlük Değişim:
22.50
1.86%
Yıllık:
39.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
2,931.00
-28.00
-0.95%
42.98%
2021-03-08
AGN
Aegon
4.28
0.21
5.15%
88.81%
2021-03-08
AGS
Ageas
50.60
0.34
0.68%
42.66%
2021-03-08
ALV
Allianz
212.73
5.08
2.44%
23.89%
2021-03-08
ASHM
Ashmore Group
423.00
6.60
1.59%
5.43%
2021-03-08
ASRNL
ASR NEDERLAND
37.16
0.44
1.20%
50.32%
2021-03-08
AV/
Aviva PLC
393.00
2.60
0.67%
27.60%
2021-03-08
AZM
Azimut Holding
19.50
0.30
1.54%
32.21%
2021-03-08
BGN
Banca Generali
29.22
0.58
2.03%
29.29%
2021-03-08
DLG
Direct Line
314.40
-6.00
-1.87%
9.20%
2021-03-08
EMG
Man Group
155.30
3.35
2.20%
32.96%
2021-03-08
G
Assicurazioni Generali
16.13
0.12
0.75%
17.19%
2021-03-08
HL/
Hargreaves Lansdown PLC
1,516.74
1.24
0.08%
5.51%
2021-03-08
ICP
Intermediate Capital Group PLC
1,816.00
5.00
0.28%
35.93%
2021-03-08
III
3i Group
1,147.50
12.00
1.06%
33.65%
2021-03-08
LGEN
Legal & General
281.60
2.70
0.97%
29.17%
2021-03-08
MNG
M&G PLC
201.90
2.00
1.00%
17.11%
2021-03-08
NN
Nn Group
41.31
1.17
2.90%
58.87%
2021-03-08
PHNX
Phoenix Group Holdings
745.20
18.20
2.50%
12.79%
2021-03-08
PRU
Prudential
1,493.00
22.50
1.53%
36.97%
2021-03-08
RE
AXA
22.13
0.13
0.57%
22.90%
2021-03-08
RSA
RSA
677.60
0.60
0.09%
43.86%
2021-03-08
SDR
Schroders
3,401.00
43.00
1.28%
47.17%
2021-03-08
SLA
Standard Life Aberdeen PLC
316.80
3.40
1.08%
32.33%
2021-03-08
SLHN
Swiss Life Holding
452.80
6.80
1.52%
14.40%
2021-03-08
ZURN
Zurich
398.80
8.40
2.15%
19.15%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6713
82.60
1.25%
12.53%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18577
0.0053
-0.44%
GBPUSD
1.38182
0.0011
-0.08%
AUDUSD
0.76702
0.0018
-0.24%
NZDUSD
0.71388
0.0023
-0.32%
USDJPY
108.84
0.4450
0.41%
USDCNY
6.54553
0.0330
0.51%
USDCHF
0.93571
0.0049
0.52%
USDCAD
1.26605
0.0010
0.08%
USDMXN
21.4440
0.1355
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7151
0.0243
0.43%
USDRUB
74.4587
0.2019
0.27%
DXY
92.338
0.3613
0.39%
BTCUSD
50,993.70
2,089
4.27%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,918
423
1.34%
S&P 500
3,870.96
29
0.76%
NASDAQ 100
12,646
22
-0.18%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,711
81
1.22%
DAX
14,375
454
3.26%
CAC 40
5,902
119
2.06%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,435
148
1.79%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,545
164
0.89%
[+]
Gerçek
Chg
%Chg
Apple
118.48
2.93
-2.41%
Tesla
600.00
2.28
0.38%
Microsoft
231.67
0.07
0.03%
Amazon
3,019.56
19.10
0.64%
Facebook
263.43
0.85
-0.32%
Alibaba
228.86
5.03
-2.15%
Visa
220.06
4.65
2.16%
JPMorgan Chase
153.01
2.10
1.39%
Intel
61.27
0.54
0.89%
Johnson & Johnson
157.67
1.59
1.02%
Procter & Gamble
126.62
0.64
0.51%
Exxon Mobil
60.50
0.42
-0.69%
3M
183.01
2.21
1.22%
Goldman Sachs
335.85
8.76
2.68%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3500
0.74
-1.12%
Brent
68.5800
0.78
-1.12%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0494
0.02
-0.74%
Heating oil
1.9167
0.03
-1.40%
Gold
1,682.04
18.82
-1.11%
Silver
25.177
0.01
-0.05%
Copper
4.0990
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.2500
16.50
1.15%
Wheat
643.7500
10.25
-1.57%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]