Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Schweitzer Mauduit International - Hisse Senedi Fiyatı
Grafik
Quotes
SWM
41.49
Günlük Değişim:
-0.68
-1.61%
Yıllık:
11.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BATS
British American Tobacco
2,747.50
7.50
0.27%
-19.50%
2021-01-20
BCC
Boise Cascade
49.52
0.53
1.08%
32.98%
2021-01-20
BRKA
Berkshire Hathaway
352,044.99
-193.41
-0.05%
2.74%
2021-01-20
CFP
Canfor
22.79
0.62
2.80%
68.57%
2021-01-20
CFX
CANFOR PULP
9.40
0.15
1.62%
-6.84%
2021-01-20
CLW
Clearwater Paper
40.44
0.08
0.20%
75.60%
2021-01-20
EDV
Endeavour Mining Corp
27.56
0.35
1.29%
8.68%
2021-01-20
ELD
Eldorado Gold
14.60
0.18
1.25%
50.98%
2021-01-20
FOE
Ferro
15.78
-0.04
-0.25%
7.93%
2021-01-20
GLT
P.H. Glatfelter
19.27
0.42
2.23%
12.82%
2021-01-20
HBM
HudBay Minerals
8.81
0.14
1.56%
90.58%
2021-01-20
IFP
Interfor
22.92
0.86
3.90%
48.25%
2021-01-20
LPX
Louisiana Pacific
38.36
0.16
0.42%
23.98%
2021-01-20
MMM
3M
170.10
0.98
0.58%
-5.18%
2021-01-20
MO
Altria
41.91
0.69
1.67%
-17.97%
2021-01-20
NP
Neenah Paper
54.76
-0.24
-0.44%
-17.70%
2021-01-20
OSB
Norbord Inc
53.16
1.76
3.42%
36.90%
2021-01-20
PM
Philip Morris International
81.64
-0.24
-0.29%
-8.14%
2021-01-20
SJ
STELLA JONES INC.
46.25
0.07
0.15%
19.97%
2021-01-20
SLW
Wheaton Precious marketsls Corp
52.00
0.68
1.33%
-1.68%
2021-01-20
SWM
Schweitzer Mauduit International
41.49
-0.68
-1.61%
11.11%
2021-01-20
UFS
Domtar USA
32.86
0.23
0.70%
-15.70%
2021-01-20
WEF
Western Forest Products
1.33
0.02
1.53%
10.83%
2021-01-20
WFT
West Fraser Timber
78.84
2.34
3.06%
32.82%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2155
3.90
0.18%
27.83%
2021-01-20
SWM:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77421
0.0033
0.42%
NZDUSD
0.71631
0.0036
0.51%
USDJPY
103.56
0.3260
-0.31%
USDCNY
6.46270
0.0153
-0.24%
USDCHF
0.88984
0.0016
0.18%
USDCAD
1.26455
0.0078
-0.62%
USDMXN
19.6155
0.0296
-0.15%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3102
0.0476
-0.89%
USDRUB
73.5084
0.1470
-0.20%
DXY
90.489
0.0086
-0.01%
BTCUSD
35,218.85
699
-1.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,165
217
0.70%
S&P 500
3,854.93
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.62%
DAX
13,945
130
0.94%
CAC 40
5,640
42
0.75%
FTSE MIB
22,757
315
1.41%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,011
53
0.30%
[+]
Gerçek
Chg
%Chg
Apple
132.26
4.43
3.47%
Tesla
852.65
8.30
0.98%
Microsoft
224.63
8.21
3.79%
Amazon
3,271.83
151.07
4.84%
Facebook
269.02
7.96
3.05%
Alibaba
267.79
16.19
6.43%
Visa
206.86
5.20
2.58%
JPMorgan Chase
135.89
2.15
-1.56%
Intel
58.49
0.50
0.86%
Johnson & Johnson
162.96
0.20
0.12%
Procter & Gamble
131.66
1.94
-1.45%
Exxon Mobil
49.58
0.75
1.54%
3M
170.10
0.98
0.58%
Goldman Sachs
288.39
5.81
-1.97%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5387
0.00
0.04%
Heating oil
1.5963
0.00
-0.15%
Gold
1,868.20
28.86
1.57%
Silver
25.818
0.63
2.49%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]