Schweitzer Mauduit International

SWM

37.27

Günlük Değişim:

-0.30 -0.80%

Yıllık Değişim:

9.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
MO	Altria	44.45		0.17	0.38%	-28.25%	114B	2019-10-18
PM	Philip Morris International	81.26		2.16	2.73%	-8.28%	124B	2019-10-18
SWM	Schweitzer Mauduit International	37.27		-0.30	-0.80%	9.01%	1.23B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	951		-3.87	-0.40%	-1.09%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11415	0.0020	0.18%
GBPUSD	1.28678	0.0020	-0.16%
AUDUSD	0.68490	0.0026	0.38%
NZDUSD	0.63784	0.0034	0.54%
USDJPY	108.46	0.1880	-0.17%
USDCNY	7.07755	0.0031	-0.04%
USDCHF	0.98718	0.0007	-0.07%
USDCAD	1.31379	0.0003	0.02%
USDMXN	19.1845	0.0085	-0.04%
USDINR	71.1020	0.0180	-0.03%
USDBRL	4.1466	0.0164	-0.39%
USDRUB	64.0440	0.0635	-0.10%
DXY	97.483	0.1245	-0.13%
BTCUSD	7,938.20	135	-1.67%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,977	46	-0.17%
S&P 500	2,996	2	-0.06%
NASDAQ 100	7,935	7	-0.08%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,182	0	0.01%
DAX	12,653	1	-0.01%
CAC 40	5,641	31	-0.54%
FTSE MIB	22,371	4	-0.02%
IBEX 35	9,324	13	-0.14%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,754	6	0.21%
TSX	16,426	1	-0.01%
[+]

10Y	Gerçek	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.1516	0.32	0.59%
Brent	59.7715	0.06	-0.10%
Natural gas	2.3090	0.01	-0.43%
Gasoline	1.6279	0.00	0.28%
Heating oil	1.9573	0.01	0.28%
Gold	1,490.19	0.56	0.04%
Silver	17.5165	0.01	0.07%
Copper	2.6129	0.03	1.18%
Soybeans	933.5232	2.50	0.27%
Live Cattle	112.1517	0.30	-0.27%
Wheat	526.6331	0.75	0.14%
Cotton	65.30	0.31	0.48%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]