Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Tiger Brands - Hisse Senedi Fiyatı
Grafik
Quotes
TBS
21,009.00
Günlük Değişim:
237.00
1.14%
Yıllık:
-0.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANH
Anheuser Busch Inbev NV
105,301.00
-1.00
-0.001%
-8.27%
2021-01-15
AVI
Avi Ltd
7,442.00
162.00
2.23%
-17.24%
2021-01-14
BAW
Barloworld Ltd
9,500.00
188.00
2.02%
-9.22%
2021-01-14
BID
Bid Corporation Ltd
27,006.00
-88.00
-0.32%
-19.62%
2021-01-14
BTI
British American Tobacco
57,300.00
179.00
0.31%
-11.86%
2021-01-15
BVT
Bidvest Group
15,744.00
-124.00
-0.78%
-28.83%
2021-01-15
CLS
Clicks Group Ltd
27,609.00
875.00
3.27%
5.38%
2021-01-15
DCP
Dis-Chem Pharmacies Ltd
2,155.00
-35.00
-1.60%
-18.37%
2021-01-14
FLOURMIL
Flour Mills Of Nigeria
32.80
3.50
11.95%
39.57%
2021-01-15
IPL
Imperial Holdings
3,832.00
12.00
0.31%
-35.34%
2021-01-15
LBR
Libstar Holdings Ltd
620.00
-25.00
-3.88%
-19.59%
2021-01-14
MDIA3
M. Dias Branco SA
33.29
-0.06
-0.18%
-13.87%
2021-01-14
MRP
Mr Price Group Ltd
16,278.00
72.00
0.44%
-15.40%
2021-01-15
MTH
Motus Holdings Ltd
5,778.00
116.00
2.05%
-30.78%
2021-01-14
MYOR
Mayora Indah
2,760.00
-40.00
-1.43%
37.31%
2021-01-15
OCE
Oceana Group Ltd
7,000.00
0
0%
11.11%
2021-01-14
PIK
Pick N Pay Stores Ltd
4,999.00
-42.00
-0.83%
-23.92%
2021-01-14
RCL
RCL Foods Ltd
828.00
-1.00
-0.12%
-24.73%
2021-01-14
RFG
RFG Holdings Ltd
1,268.00
0
0%
-25.37%
2021-01-14
SHP
Shoprite Holdings
13,496.00
200.00
1.50%
14.91%
2021-01-15
SPG
Super Group Ltd
2,418.00
-107.00
-4.24%
-8.48%
2021-01-14
SPP
SPAR Group Ltd
19,644.00
-168.00
-0.85%
-0.89%
2021-01-15
STRS
Strauss Group Ltd
9,554.00
-90.00
-0.93%
-9.87%
2021-01-14
TBS
Tiger Brands
21,009.00
237.00
1.14%
-0.80%
2021-01-15
TFG
Foschini Group Ltd
9,761.00
-114.00
-1.15%
-28.24%
2021-01-14
TRU
Truworths International Ltd
3,614.00
19.00
0.53%
-24.86%
2021-01-14
WHL
Woolworths
3,875.00
-72.00
-1.82%
-23.43%
2021-01-15
Fiyat
Gün
Yıl
Tarih
JALSH
JALSH-All Share
63549
-335.02
-0.52%
9.16%
2021-01-15
TOP40
FTSE/JSE TOP 40
58446
-289.60
-0.49%
12.47%
2021-01-15
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]