United Tractors - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Astra International 4,950.00 260.00 5.54% 11.24% 2025-07-23
Keppel Corporation 8.16 -0.02 -0.24% 24.39% 2025-07-23
Bayan Resources 19,250.00 25.00 0.13% 10.47% 2025-07-23
Jardine Cycle 26.95 0.42 1.58% 5.89% 2025-07-23
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Indofood Cbp 10,450.00 100.00 0.97% -2.56% 2025-07-23
Pt Vale Ind 3,620.00 -10.00 -0.28% -3.21% 2025-07-23
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Indocement Tung 5,125.00 50.00 0.99% -29.55% 2025-07-23
Jasa Marga (persero) 3,580.00 10.00 0.28% -33.08% 2025-07-23
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Bukit Asam (Persero) 2,430.00 10.00 0.41% -8.30% 2025-07-23
Seatrium Limited 2.39 0 0% 64.83% 2025-07-23
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Telekomunikasi 2,850.00 50.00 1.79% -8.06% 2025-07-22
Tenaga Nasional BHD 13.94 0.16 1.16% -3.46% 2025-07-23
Sembcorp Industries 7.84 -0.01 -0.13% 67.16% 2025-07-23
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

Fiyat Gün Yıl Tarih
JCI 7469 124.49 1.70% 2.84% 2025-07-23