United Tractors - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adaro Energy 2,200.00 -90.00 -3.93% -17.91% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Keppel Corporation 6.79 0 0% 1.04% 2025-05-28
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
Jardine Cycle 24.93 -1.00 -3.86% -4.59% 2025-05-28
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Pt Vale Ind 3,510.00 -10.00 -0.28% -32.50% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
Seatrium Limited 2.08 0.02 0.97% 11.23% 2025-05-29
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Telekomunikasi 2,820.00 -10.00 -0.35% 0.36% 2025-05-28
Tenaga Nasional BHD 14.10 0 0% 6.82% 2025-05-29
Sembcorp Industries 6.64 -0.07 -1.04% 27.20% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Fiyat Gün Yıl Tarih
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28