Hisse Senedi Fiyatı
24,325.00
Günlük Değişim
-275.00 -1.12%
Aylık
3.40%
Yıllık
-16.48%
Q1 Tahmin
24,732.88
Fiyat Gün Yıl Tarih
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
BN4 Keppel Corporation 7.36 -0.05 -0.67% 32.37% 2024-03-28
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
C07 Jardine Cycle 24.24 0.24 1.00% -19.17% 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
S51 Sembcorp Marine 0.08 0.001 1.27% -27.27% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
U96 Sembcorp Industries 5.42 0.01 0.18% 26.05% 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 2024-03-28

Fiyat Gün Yıl Tarih
JCI JCI 7260 -50.50 -0.69% 6.14% 2024-03-28