Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
UnipolSai Assicurazioni - Hisse Senedi Fiyatı
Grafik
Quotes
US
2.18
Günlük Değişim:
0.02
0.92%
Yıllık:
-13.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGS
Ageas
44.76
-0.13
-0.29%
-12.88%
2021-01-20
ALV
Allianz
200.25
-0.75
-0.37%
-9.20%
2021-01-20
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,236.00
28.00
2.32%
-17.60%
2021-01-20
ASRNL
ASR NEDERLAND
34.23
0
0%
-1.89%
2021-01-20
AV/
Aviva PLC
348.00
1.90
0.55%
-15.00%
2021-01-20
AZM
Azimut Holding
18.55
0.13
0.68%
-21.55%
2021-01-20
BGN
Banca Generali
27.08
0.16
0.59%
-10.21%
2021-01-20
DLG
Direct Line
324.00
-0.70
-0.22%
-2.47%
2021-01-20
FBK
Finecobank
13.47
-0.03
-0.19%
22.97%
2021-01-20
G
Assicurazioni Generali
14.81
0.31
2.10%
-18.87%
2021-01-20
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
MAP
Mapfre
1.59
0.02
1.34%
-34.35%
2021-01-20
NN
Nn Group
36.11
-0.23
-0.63%
10.56%
2021-01-20
PST
Poste Italiane
8.40
0.09
1.03%
-19.35%
2021-01-20
RE
AXA
19.72
0.07
0.34%
-19.69%
2021-01-20
RSA
RSA
676.40
0.20
0.03%
23.07%
2021-01-20
SAMAS
Sampo
35.75
0.47
1.33%
-11.68%
2021-01-20
SLHN
Swiss Life Holding
426.50
-1.10
-0.26%
-13.49%
2021-01-20
TRYG
Tryg
200.20
1.20
0.60%
-4.76%
2021-01-20
UNI
Unipol Gruppo
3.93
0.07
1.76%
-20.11%
2021-01-20
UQA
UNIQA
6.75
-0.11
-1.60%
-24.28%
2021-01-20
US
UnipolSai Assicurazioni
2.18
0.02
0.92%
-13.20%
2021-01-20
VIG
Vienna Insurance
21.90
-0.05
-0.23%
-14.95%
2021-01-20
ZURN
Zurich
376.00
1.20
0.32%
-7.78%
2021-01-20
Fiyat
Gün
Yıl
Tarih
FTSEMIB
FTSE MIB
22752
209.06
0.93%
-4.58%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36473
0.0004
0.03%
AUDUSD
0.77437
0.0034
0.44%
NZDUSD
0.71644
0.0038
0.53%
USDJPY
103.53
0.3570
-0.34%
USDCNY
6.46389
0.0141
-0.22%
USDCHF
0.88981
0.0016
0.18%
USDCAD
1.26486
0.0075
-0.59%
USDMXN
19.6176
0.0275
-0.14%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3032
0.0546
-1.02%
USDRUB
73.5123
0.1431
-0.19%
DXY
90.489
0.0086
-0.01%
BTCUSD
35,021.49
896
-2.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,168
220
0.71%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,321
325
2.50%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,752
39
0.58%
DAX
13,939
124
0.90%
CAC 40
5,639
40
0.72%
FTSE MIB
22,752
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
61
0.34%
[+]
Gerçek
Chg
%Chg
Apple
132.28
4.45
3.48%
Tesla
851.93
7.38
0.87%
Microsoft
225.39
8.95
4.14%
Amazon
3,269.00
148.24
4.75%
Facebook
269.36
8.29
3.18%
Alibaba
266.74
15.12
6.01%
Visa
206.73
5.07
2.51%
JPMorgan Chase
135.78
2.24
-1.62%
Intel
58.72
0.74
1.28%
Johnson & Johnson
162.44
0.34
-0.21%
Procter & Gamble
132.08
1.51
-1.13%
Exxon Mobil
49.44
0.60
1.23%
3M
169.83
0.71
0.42%
Goldman Sachs
289.58
4.48
-1.52%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8000
0.10
-0.18%
Natural gas
2.5390
0.01
-0.24%
Gasoline
1.5364
0.00
-0.11%
Heating oil
1.5939
0.00
-0.30%
Gold
1,868.84
29.50
1.60%
Silver
25.848
0.66
2.61%
Copper
3.6465
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]