UnipolSai Assicurazioni - Hisse Senedi Fiyatı

Grafik
Quotes

US

2.18

Günlük Değişim:

0.02 0.92%

Yıllık:

-13.20%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AGS	Ageas	44.76		-0.13	-0.29%	-12.88%	2021-01-20
ALV	Allianz	200.25		-0.75	-0.37%	-9.20%	2021-01-20
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,236.00		28.00	2.32%	-17.60%	2021-01-20
ASRNL	ASR NEDERLAND	34.23		0	0%	-1.89%	2021-01-20
AV/	Aviva PLC	348.00		1.90	0.55%	-15.00%	2021-01-20
AZM	Azimut Holding	18.55		0.13	0.68%	-21.55%	2021-01-20
BGN	Banca Generali	27.08		0.16	0.59%	-10.21%	2021-01-20
DLG	Direct Line	324.00		-0.70	-0.22%	-2.47%	2021-01-20
FBK	Finecobank	13.47		-0.03	-0.19%	22.97%	2021-01-20
G	Assicurazioni Generali	14.81		0.31	2.10%	-18.87%	2021-01-20
GBLI	Global Indemnity	28.20		-0.50	-1.74%	-9.00%	2021-01-20
MAP	Mapfre	1.59		0.02	1.34%	-34.35%	2021-01-20
NN	Nn Group	36.11		-0.23	-0.63%	10.56%	2021-01-20
PST	Poste Italiane	8.40		0.09	1.03%	-19.35%	2021-01-20
RE	AXA	19.72		0.07	0.34%	-19.69%	2021-01-20
RSA	RSA	676.40		0.20	0.03%	23.07%	2021-01-20
SAMAS	Sampo	35.75		0.47	1.33%	-11.68%	2021-01-20
SLHN	Swiss Life Holding	426.50		-1.10	-0.26%	-13.49%	2021-01-20
TRYG	Tryg	200.20		1.20	0.60%	-4.76%	2021-01-20
UNI	Unipol Gruppo	3.93		0.07	1.76%	-20.11%	2021-01-20
UQA	UNIQA	6.75		-0.11	-1.60%	-24.28%	2021-01-20
US	UnipolSai Assicurazioni	2.18		0.02	0.92%	-13.20%	2021-01-20
VIG	Vienna Insurance	21.90		-0.05	-0.23%	-14.95%	2021-01-20
ZURN	Zurich	376.00		1.20	0.32%	-7.78%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
FTSEMIB	FTSE MIB	22752		209.06	0.93%	-4.58%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36473	0.0004	0.03%
AUDUSD	0.77437	0.0034	0.44%
NZDUSD	0.71644	0.0038	0.53%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46389	0.0141	-0.22%
USDCHF	0.88981	0.0016	0.18%
USDCAD	1.26486	0.0075	-0.59%
USDMXN	19.6176	0.0275	-0.14%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3032	0.0546	-1.02%
USDRUB	73.5123	0.1431	-0.19%
DXY	90.489	0.0086	-0.01%
BTCUSD	35,021.49	896	-2.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,168	220	0.71%
S&P 500	3,854.68	56	1.47%
NASDAQ 100	13,321	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.58%
DAX	13,939	124	0.90%
CAC 40	5,639	40	0.72%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	61	0.34%
[+]

	Gerçek	Chg	%Chg
Apple	132.28	4.45	3.48%
Tesla	851.93	7.38	0.87%
Microsoft	225.39	8.95	4.14%
Amazon	3,269.00	148.24	4.75%
Facebook	269.36	8.29	3.18%
Alibaba	266.74	15.12	6.01%
Visa	206.73	5.07	2.51%
JPMorgan Chase	135.78	2.24	-1.62%
Intel	58.72	0.74	1.28%
Johnson & Johnson	162.44	0.34	-0.21%
Procter & Gamble	132.08	1.51	-1.13%
Exxon Mobil	49.44	0.60	1.23%
3M	169.83	0.71	0.42%
Goldman Sachs	289.58	4.48	-1.52%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8000	0.10	-0.18%
Natural gas	2.5390	0.01	-0.24%
Gasoline	1.5364	0.00	-0.11%
Heating oil	1.5939	0.00	-0.30%
Gold	1,868.84	29.50	1.60%
Silver	25.848	0.66	2.61%
Copper	3.6465	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]