USDMWK - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

787.00

Günlük Değişim:

46.0400 6.21%

Yıllık:

8.18%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURMWK	918.2716		56.3573	6.54%	15.82%	2020-09-28
USDMWK	787.0000		46.0400	6.21%	8.18%	2020-09-28
AUDMWK	555.9368		35.3013	6.78%	13.23%	2020-09-28
GBPMWK	1,013.0264		68.8581	7.29%	13.33%	2020-09-28
MWKCAD	0.0017		-0.0001	-5.87%	-6.56%	2020-09-28
MWKCHF	0.0012		-0.0001	-6.02%	-14.10%	2020-09-28
MWKJPY	0.1420		-0.0005	-0.36%	-4.43%	2020-09-28
NZDMWK	515.9572		30.9248	6.38%	13.28%	2020-09-28
MWKBRL	0.0074		-0.0001	-0.97%	30.16%	2020-09-28
MWKCNY	0.0087		-0.0005	-5.88%	-11.68%	2020-09-28
MWKINR	0.0992		-0.0002	-0.21%	2.18%	2020-09-28
MWKKRW	1.5698		-0.0117	-0.74%	-4.68%	2020-09-28
MWKMXN	0.0283		-0.0019	-6.21%	4.28%	2020-09-28
MWKRUB	0.1060		0.0006	0.54%	19.00%	2020-09-28
MWKARS	0.1019		-0.0002	-0.21%	28.77%	2020-09-28
MWKCZK	0.0313		-0.0001	-0.34%	-3.73%	2020-09-28
MWKDKK	0.0086		-0.00004	-0.47%	-8.70%	2020-09-28
MWKHUF	0.4202		-0.0010	-0.23%	-0.43%	2020-09-28
MWKIDR	19.9997		-0.0351	-0.18%	2.54%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16689	0.0037	0.31%
GBPUSD	1.28653	0.0123	0.96%
AUDUSD	0.70636	0.0037	0.53%
NZDUSD	0.65554	0.0009	0.14%
USDJPY	105.46	0.1060	-0.10%
USDCNY	6.82196	0.0009	-0.01%
USDCHF	0.92726	0.0016	-0.17%
USDCAD	1.33820	0.0003	-0.02%
USDMXN	22.2710	0.0695	-0.31%
USDINR	73.7462	0.0762	0.10%
USDBRL	5.5362	0.0262	-0.47%
USDRUB	78.8271	0.6892	0.88%
DXY	94.229	0.4129	-0.44%
BTCUSD	10,928.40	199	1.86%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,492	318	1.17%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,367	216	1.94%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.69%
DAX	12,831	362	2.90%
CAC 40	4,832	103	2.17%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,745	117	1.76%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	39	1.33%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3000	0.05	0.12%
Brent	41.9600	0.04	0.10%
Natural gas	2.0570	0.07	-3.15%
Gasoline	1.2146	0.00	0.07%
Heating oil	1.1260	0.00	0.10%
Gold	1,870.64	10.59	0.57%
Silver	23.260	0.40	1.75%
Copper	2.9880	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	540.5000	3.75	-0.69%
Rice	12.4950	0.05	0.36%
Zinc	2,409.50	32.75	1.38%
Tin	17,317.50	292.50	1.72%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.012	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]