Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Weyco - Hisse Senedi Fiyatı
Grafik
Quotes
WEYS
17.74
Günlük Değişim:
0.12
0.68%
Yıllık:
-24.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BBW
Build-A-Bear Workshop
4.53
0.02
0.44%
-10.83%
2021-01-19
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CORE
Core-Mark
34.63
2.24
6.92%
37.64%
2021-01-19
CROX
Crocs
76.12
0.93
1.24%
82.50%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
ESCA
Escalade
21.10
0.36
1.74%
134.44%
2021-01-19
GPC
Genuine Parts
99.55
-2.60
-2.55%
-1.84%
2021-01-19
LITB
LightInTheBox
2.51
0.06
2.45%
124.11%
2021-01-19
LKQ
LKQ
37.15
-0.70
-1.85%
8.53%
2021-01-19
LQDT
Liquidity Services
20.55
2.54
14.10%
245.38%
2021-01-19
NKE
Nike
139.27
-1.45
-1.03%
33.17%
2021-01-19
PETS
Petmed Express
30.33
-4.40
-12.67%
18.38%
2021-01-19
POOL
Pool
360.63
1.23
0.34%
64.45%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
SKX
Skechers USA
36.11
-0.55
-1.50%
-12.38%
2021-01-19
UNS
Uni-select
7.34
-0.13
-1.74%
-39.74%
2021-01-19
VNCE
Vince
9.15
-0.15
-1.61%
-44.85%
2021-01-19
WEYS
Weyco
17.74
0.12
0.68%
-24.32%
2021-01-19
WWW
Wolverine World Wide
31.01
-0.75
-2.36%
-7.82%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
WEYS:US
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0034
-0.28%
GBPUSD
1.36654
0.0022
0.16%
AUDUSD
0.77341
0.0025
0.32%
NZDUSD
0.71408
0.0014
0.20%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.46948
0.0086
-0.13%
USDCHF
0.89060
0.0024
0.27%
USDCAD
1.26907
0.0033
-0.26%
USDMXN
19.6170
0.0281
-0.14%
USDINR
72.9680
0.2220
-0.30%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5346
0.1208
-0.16%
DXY
90.546
0.0476
0.05%
BTCUSD
34,991.70
926
-2.58%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,821.11
22
0.58%
NASDAQ 100
13,137
140
1.08%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,722
9
0.13%
DAX
13,918
103
0.75%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.08%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.4900
0.59
1.06%
Natural gas
2.4730
0.07
-2.87%
Gasoline
1.5585
0.02
1.33%
Heating oil
1.6085
0.01
0.61%
Gold
1,855.26
15.92
0.87%
Silver
25.427
0.24
0.94%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]