Zillow - Hisse Senedi Fiyatı

Grafik
Quotes

Z

145.82

Günlük Değişim:

-0.10 -0.07%

Yıllık:

202.34%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
BABA	Alibaba	258.67		-1.40	-0.54%	17.89%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24		-43.70	-2.07%	3.66%	2021-01-22
CRTO	Criteo	18.90		0.02	0.11%	26.08%	2021-01-22
EBAY	eBay	56.46		0.06	0.11%	58.55%	2021-01-22
ETSY	ETSY Inc	213.59		1.05	0.49%	325.22%	2021-01-22
EVER	EverQuote Inc	40.63		0.28	0.69%	3.38%	2021-01-22
EXPE	Expedia	136.52		-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
FTCH	Farfetch	62.99		0.96	1.55%	385.29%	2021-01-22
GRUB	GrubHub	78.88		1.04	1.34%	36.61%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MTCH	Match Group	144.21		-3.42	-2.32%	61.11%	2021-01-21
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
RP	RealPage	87.00		0	0%	49.05%	2021-01-22
SNAP	Snap Inc	53.32		-0.73	-1.34%	176.99%	2021-01-22
SPOT	Spotify	348.30		16.89	5.10%	135.15%	2021-01-21
SSTK	Shutterstock	70.95		-1.05	-1.46%	58.51%	2021-01-22
TREE	LendingTree	318.04		3.83	1.22%	2.90%	2021-01-22
TRIP	TripAdvisor	33.19		-0.44	-1.31%	8.61%	2021-01-22
TRUE	TrueCar	5.07		0.22	4.54%	27.71%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
WIX	WIX	249.49		0.57	0.23%	77.69%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22
Z	Zillow	145.82		-0.10	-0.07%	202.34%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

Z:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]