Crescent Point Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.33
Günlük Değişim
1.27 17.99%
Aylık
8.18%
Yıllık
-18.01%
Q1 Tahmin
7.03


Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 9.21 -0.12 -1.29% -7.06% 2025-03-10
Arc Resources 24.92 -0.25 -0.99% 8.96% 2025-03-10
Birchcliff Energy 5.06 -0.14 -2.69% -8.17% 2025-03-10
Bonterra Energy 3.49 0.02 0.58% -39.51% 2025-03-10
Baytex Energy 2.80 -0.12 -4.11% -34.43% 2025-03-10
Calfrac Well Services 3.66 -0.04 -1.08% -23.11% 2025-03-10
Canadian Natural Resources 40.69 -0.05 -0.12% -16.33% 2025-03-10
CNX Resources 30.45 0.34 1.11% 42.22% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Cenovus Energy 18.05 -0.26 -1.42% -24.82% 2025-03-10
Ovintiv 55.59 0.14 0.25% -18.56% 2025-03-10
Freehold Royalties 12.02 -0.21 -1.72% -14.63% 2025-03-10
Kelt Exploration 5.88 -0.19 -3.13% 0.34% 2025-03-10
Kosmos Energy 2.15 -0.05 -2.05% -61.14% 2025-03-10
MEG Energy 22.74 -0.03 -0.13% -21.31% 2025-03-10
Matador Resources 45.49 0.22 0.49% -29.72% 2025-03-10
NuVista Energy 11.21 -0.35 -2.99% -1.71% 2025-03-10
PEYTO 15.29 -0.29 -1.86% 7.60% 2025-03-10
Paramount Resources 15.88 0.06 0.38% -40.26% 2025-03-10
Pembina Pipeline 55.17 0.78 1.42% 14.59% 2025-03-10
PrairieSky Royalty 25.66 -0.27 -1.04% 3.51% 2025-03-10
Parex Resources 12.72 -0.04 -0.31% -39.86% 2025-03-10
Surge Energy 5.07 -0.23 -4.34% -22.12% 2025-03-10
SM Energy 27.62 0.03 0.11% -39.11% 2025-03-10
Suncor Energy 51.38 -0.01 -0.02% 9.65% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Tourmaline Oil 64.27 0.58 0.91% 8.23% 2025-03-10
Vermilion Energy 10.54 -0.31 -2.86% -31.47% 2025-03-10
Whitecap Resources 7.99 -1.36 -14.55% -16.34% 2025-03-10

Fiyat Gün Yıl Tarih
TSX 24445 -313.51 -1.27% 12.29% 2025-03-10
Canada TSX 60 Index 1476 -14.13 -0.95% 12.34% 2025-03-10