Fiyat Gün Yıl Tarih
2317 Hou Hai Precision 136.00 0 0% 32.68% 2024-03-19
6724 Seiko Epson 2,571.00 45.50 1.80% 38.97% 2024-03-19
6752 Panasonic 1,448.50 32.50 2.30% 26.84% 2024-03-19
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
BELFA Bel Fuse 65.98 -1.97 -2.90% 101.59% 2024-03-18
BHE Benchmark Electronics 29.11 -0.62 -2.09% 28.46% 2024-03-18
BMI Badger Meter 154.40 0.56 0.36% 31.31% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CLS Celestica 60.51 1.08 1.82% 261.47% 2024-03-18
CTS CTS 44.08 -0.84 -1.87% -4.38% 2024-03-18
DAKT Daktronics 9.33 0.07 0.76% 90.02% 2024-03-18
FARO Faro Technologies 20.33 0.22 1.09% -11.38% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
IPGP IPG Photonics 86.87 -0.37 -0.42% -25.70% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
KN Knowles 15.09 -0.14 -0.92% -7.42% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
MEI Methode Electronics 11.63 -0.89 -7.11% -71.91% 2024-03-18
PAR Par Technology 40.88 -0.54 -1.30% 30.40% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
SANM Sanmina 58.83 -0.78 -1.31% 1.36% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
VPG Vishay Precision 33.14 -0.33 -0.99% -17.56% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18

Fiyat Gün Yıl Tarih
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18