Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CTS - Hisse Senedi Fiyatı
Grafik
Quotes
Price
30.31
Günlük Değişim:
-1.82
-5.66%
Yıllık:
-1.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2317
Hou Hai Precision
123.00
1.00
0.82%
48.01%
2021-01-27
6724
Seiko Epson
1,762.00
32.00
1.85%
9.03%
2021-01-27
6752
Panasonic
1,446.50
20.00
1.40%
30.73%
2021-01-27
ADI
Analog Devices
148.91
-5.91
-3.81%
30.27%
2021-01-27
APH
Amphenol
125.93
-4.09
-3.15%
21.78%
2021-01-27
BELFA
Bel Fuse
14.30
-0.46
-3.13%
-1.28%
2021-01-27
BHE
Benchmark Electronics
24.98
-1.01
-3.89%
-30.84%
2021-01-27
BMI
Badger Meter
101.82
0.81
0.80%
65.70%
2021-01-27
BWA
Borgwarner
45.21
1.28
2.91%
27.60%
2021-01-27
CLS
Celestica
10.60
-0.54
-4.85%
-9.86%
2021-01-27
CTS
CTS
30.31
-1.82
-5.66%
-1.30%
2021-01-27
DAKT
Daktronics
5.09
-0.03
-0.59%
-15.59%
2021-01-27
FARO
Faro Technologies
71.83
-4.58
-5.95%
38.69%
2021-01-27
FLEX
Flextronics International
17.72
-0.80
-4.32%
35.47%
2021-01-27
IFX
Infineon Technologie
32.36
-1.04
-3.11%
54.61%
2021-01-27
IPGP
IPG Photonics
229.11
-3.01
-1.29%
67.61%
2021-01-27
JBL
Jabil Circuit
41.71
-1.31
-3.05%
0.85%
2021-01-27
KN
Knowles
19.76
0.14
0.71%
12.24%
2021-01-27
LFUS
Littelfuse
250.87
-14.29
-5.39%
34.32%
2021-01-27
MEI
Methode Electronics
38.59
-1.20
-3.00%
7.31%
2021-01-27
MXIM
Maxim Integrated Products
89.16
-3.96
-4.25%
43.60%
2021-01-27
PAR
Par Technology
66.00
-2.49
-3.63%
96.66%
2021-01-27
PLXS
Plexus
75.42
-0.96
-1.25%
-0.58%
2021-01-27
SANM
Sanmina
31.71
-1.67
-4.99%
-5.00%
2021-01-27
TEL
TE Connectivity
120.76
-2.78
-2.25%
23.10%
2021-01-27
TTMI
TTM Technologies
13.79
-0.25
-1.78%
-8.13%
2021-01-27
VPG
Vishay Precision
32.23
-1.21
-3.56%
-7.31%
2021-01-27
VSH
Vishay Intertechnology
21.75
-1.07
-4.69%
1.54%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2140
-9.61
-0.45%
29.06%
2021-01-27
CTS:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21075
0.0054
-0.44%
GBPUSD
1.37056
0.0033
-0.24%
AUDUSD
0.76771
0.0070
-0.91%
NZDUSD
0.71785
0.0053
-0.74%
USDJPY
104.12
0.4990
0.48%
USDCNY
6.48947
0.0156
0.24%
USDCHF
0.88877
0.0020
0.23%
USDCAD
1.27725
0.0077
0.60%
USDMXN
20.2238
0.2166
1.08%
USDINR
73.0070
0.0970
0.13%
USDBRL
5.3960
0.0408
0.76%
USDRUB
75.6237
0.5526
0.74%
DXY
90.577
0.4067
0.45%
USDKRW
1,104.57
1.5140
0.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,438
499
-1.61%
S&P 500
3,771.39
78
-2.03%
NASDAQ 100
13,221
268
-1.99%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,549
105
-1.58%
DAX
13,600
271
-1.95%
CAC 40
5,440
84
-1.51%
FTSE MIB
21,623
364
-1.65%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,573
207
-1.16%
[+]
Gerçek
Chg
%Chg
Apple
142.84
0.30
-0.21%
Tesla
877.11
5.98
-0.68%
Microsoft
233.88
1.55
0.67%
Amazon
3,251.01
75.12
-2.26%
Facebook
274.10
7.86
-2.79%
Alibaba
262.54
3.38
-1.27%
Visa
196.06
5.89
-2.92%
JPMorgan Chase
127.67
3.88
-2.95%
Intel
54.29
0.91
-1.65%
Johnson & Johnson
168.51
1.95
-1.14%
Procter & Gamble
129.13
3.96
-2.98%
Exxon Mobil
45.72
0.14
-0.31%
3M
186.23
10.28
5.84%
Goldman Sachs
275.12
6.43
-2.28%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5765
0.00
-0.27%
Heating oil
1.6081
0.01
0.61%
Gold
1,843.75
6.56
-0.35%
Silver
25.250
0.19
-0.76%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]