Cytokinetics - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Eisai 4,271.00 120.00 2.89% -35.24% 2025-05-02
Acadia Pharmaceuticals 15.14 0.23 1.54% -10.94% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
Bayer 23.76 -0.45 -1.84% -16.61% 2025-05-06
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Cytokinetics 36.67 -0.68 -1.82% -43.67% 2025-05-05
Exelixis 39.84 0.24 0.61% 81.92% 2025-05-05
Geron 1.41 0.03 2.17% -62.20% 2025-05-05
Halozyme Therapeutics 60.62 -0.57 -0.93% 48.36% 2025-05-05
Ionis Pharmaceuticals 33.65 0.87 2.65% -20.43% 2025-05-05
Ligand Pharmaceuticals 106.35 -3.04 -2.78% 46.03% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Novartis 92.76 -0.17 -0.18% 3.32% 2025-05-06
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 272.15 0.15 0.06% 22.98% 2025-05-06
Sanofi 96.59 0.59 0.61% 5.13% 2025-05-06

Fiyat Gün Yıl Tarih
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05