Enerplus - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.03 -0.02 -0.18% 20.81% 2025-08-01
Arc Resources 27.35 0.30 1.11% 18.91% 2025-08-01
Birchcliff Energy 6.64 -0.11 -1.63% 18.15% 2025-08-01
Bonterra Energy 3.63 -0.12 -3.20% -18.97% 2025-08-01
Berry Petroleum 2.86 -0.16 -5.30% -52.73% 2025-08-01
Baytex Energy 2.90 -0.04 -1.36% -35.27% 2025-08-01
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
Comstock Resources 16.41 -1.46 -8.17% 97.24% 2025-08-01
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Ovintiv 54.39 -2.70 -4.73% -5.69% 2025-08-01
Freehold Royalties 13.01 -0.33 -2.47% -2.18% 2025-08-01
Kelt Exploration 7.18 -0.18 -2.45% 25.31% 2025-08-01
Vital Energy 16.91 -1.78 -9.52% -57.21% 2025-08-01
MEG Energy 26.60 -0.71 -2.60% 1.03% 2025-08-01
Matador Resources 47.82 -2.06 -4.13% -12.39% 2025-08-01
NuVista Energy 14.30 -0.34 -2.32% 14.77% 2025-08-01
PEYTO 19.44 -0.37 -1.87% 35.09% 2025-07-31
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
PrairieSky Royalty 23.41 -0.42 -1.76% -11.49% 2025-08-01
Parex Resources 15.86 -0.58 -3.53% -14.32% 2025-08-01
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Tourmaline Oil 57.61 -1.36 -2.31% 1.25% 2025-08-01
Vermilion Energy 10.98 -0.39 -3.43% -15.93% 2025-08-01
Whitecap Resources 10.31 -0.15 -1.43% 4.35% 2025-08-01

Fiyat Gün Yıl Tarih
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01