Enerplus - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.28 -0.16 -1.40% 10.16% 2025-07-07
Arc Resources 27.16 -0.51 -1.84% 9.60% 2025-07-07
Birchcliff Energy 6.92 -0.15 -2.12% 9.49% 2025-07-07
Bonterra Energy 3.49 -0.06 -1.69% -30.62% 2025-07-07
Berry Petroleum 3.01 -0.09 -2.90% -53.48% 2025-07-07
Baytex Energy 2.48 -0.03 -1.20% -48.87% 2025-07-07
Calfrac Well Services 3.57 -0.01 -0.28% -18.49% 2025-07-07
Canadian Natural Resources 43.17 -0.60 -1.37% -12.02% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.02 -0.14 -0.73% -28.74% 2025-07-07
Ovintiv 53.38 -0.76 -1.40% -16.23% 2025-07-07
Freehold Royalties 12.78 -0.04 -0.31% -6.92% 2025-07-07
Kelt Exploration 7.22 -0.12 -1.63% 19.34% 2025-07-07
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.11 -0.46 -1.80% -13.05% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
NuVista Energy 13.83 -0.48 -3.35% -0.65% 2025-07-07
PEYTO 18.58 -0.19 -1.01% 26.31% 2025-07-07
Paramount Resources 21.00 -0.53 -2.46% -32.93% 2025-07-07
PrairieSky Royalty 23.39 -0.21 -0.89% -12.10% 2025-07-07
Parex Resources 14.17 -0.21 -1.46% -32.78% 2025-07-07
Suncor Energy 51.40 -0.38 -0.72% -0.69% 2025-07-07
Trican Well Service 5.36 -0.02 -0.37% 14.53% 2025-07-07
Tourmaline Oil 62.54 -0.81 -1.28% 1.10% 2025-07-07
Vermilion Energy 10.15 -0.12 -1.17% -32.87% 2025-07-07
Whitecap Resources 9.26 -0.05 -0.54% -8.77% 2025-07-07

Fiyat Gün Yıl Tarih
TSX 27027 -9.34 -0.03% 22.15% 2025-07-07
Canada TSX 60 Index 1608 -3.15 -0.20% 21.91% 2025-07-07