Federated Hermes - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.91 -0.03 -0.38% 5.05% 2025-03-10
Affiliated Managers 154.65 -4.92 -3.08% -2.59% 2025-03-10
Artisan Partners Asset Management 42.31 -0.77 -1.79% -5.58% 2025-03-10
Apollo Global Management 126.01 -6.39 -4.83% 15.86% 2025-03-10
ABG Sundal Collier 6.93 0.01 0.14% 13.42% 2025-03-10
Avanza Bank 314.50 -7.80 -2.42% 41.48% 2025-03-10
Brait SE 191.00 -4.00 -2.05% 44.70% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
Bajaj Finance 8,342.60 -61.90 -0.74% 29.67% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
Carlyle 40.03 -2.97 -6.91% -14.52% 2025-03-10
CI Financial 31.16 -0.05 -0.16% 85.15% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Cohen 85.26 -2.15 -2.46% 13.80% 2025-03-10
Coinbase Global 179.23 -38.22 -17.58% -29.48% 2025-03-10
Goldman Sachs 531.77 -27.84 -4.97% 37.71% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
IGM Financial 43.79 -1.01 -2.25% 23.11% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
JSE 12,950.00 -60.00 -0.46% 46.33% 2025-03-10
KKR 108.17 -7.10 -6.16% 11.07% 2025-03-10
PSG Konsult 1,753.00 -28.00 -1.57% 20.07% 2025-03-10
LPL Financial 311.07 -22.83 -6.84% 17.78% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
Ninety One 3,388.00 -84.00 -2.42% -14.25% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Noah 10.61 -0.44 -3.98% -4.59% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
Quilter 3,503.00 -207.00 -5.58% 49.06% 2025-03-10
Charles Schwab 71.41 -3.16 -4.24% 6.66% 2025-03-10
SEI Investments 74.47 -1.30 -1.72% 7.52% 2025-03-10
Sfi Pao 1,568.80 -10.80 -0.68% -4.25% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
Transaction Capital 235.00 -3.00 -1.26% -31.83% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10
Virtus Investment Partners 171.71 -9.93 -5.47% -31.06% 2025-03-10
Zeder Investments 151.00 -8.00 -5.03% -3.61% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2922 -65.36 -2.19% -0.59% 2025-03-10