Federated Hermes - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.10
Günlük Değişim
-1.06 -3.09%
Aylık
-7.19%
Yıllık
-20.86%
Q2 Tahmin
35.43
Fiyat Chg Gün Yıl Tarih
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
AMG Affiliated Managers 160.43 0.85 0.53% 13.27% 2024-04-26
APAM Artisan Partners Asset Management 41.92 0.88 2.14% 21.68% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CNS Cohen 70.40 0.54 0.77% 18.84% 2024-04-26
COIN Coinbase Global 236.32 12.71 5.68% 336.26% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NOAH Noah 12.73 0.81 6.75% -19.51% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VRTS Virtus Investment Partners 228.49 -2.26 -0.98% 28.44% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Fiyat Gün Yıl Tarih
MID US400 2895 8.35 0.29% 17.34% 2024-04-26