Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Foot Locker - Hisse Senedi Fiyatı
Grafik
Quotes
FL
48.09
Günlük Değişim:
-4.64
-8.80%
Yıllık:
43.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
BKE
Buckle
38.44
0.17
0.44%
72.61%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
COLM
Columbia Sportswear
103.07
-2.21
-2.10%
23.16%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CROX
Crocs
76.72
1.16
1.54%
169.67%
2021-02-26
DECK
Deckers Outdoor
326.11
7.05
2.21%
86.62%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
DSW
Designer Brands Inc.
12.75
-0.24
-1.85%
-6.32%
2021-02-25
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GCO
Genesco
44.94
-1.26
-2.73%
35.85%
2021-02-26
GES
Guess
25.21
-1.31
-4.94%
55.33%
2021-02-26
GIII
G-III Apparel
28.79
-0.39
-1.32%
30.86%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.04
-1.39
-2.38%
55.93%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
HIBB
Hibbett Sports
64.26
-1.63
-2.47%
220.98%
2021-02-26
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KR
Kroger
32.21
-0.20
-0.62%
13.58%
2021-02-26
KSS
Kohl's
54.91
0.83
1.52%
41.08%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
310.10
2.38
0.77%
38.94%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SCVL
Shoe Carnival
48.96
-1.15
-2.30%
63.36%
2021-02-26
SHOO
Steven Madden
36.99
-0.76
-2.01%
12.95%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WWW
Wolverine World Wide
34.95
0.81
2.37%
30.61%
2021-02-26
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
FL:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,932
470
-1.50%
S&P 500
3,811.15
18
-0.48%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]