Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Genesco - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
295.20
13.40
4.76%
-4.85%
2021-01-18
ANF
Abercrombie & Fitch
22.75
0.56
2.36%
27.88%
2021-01-16
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
CAL
Caleres
16.89
-0.70
-3.98%
-23.12%
2021-01-15
CATO
Cato
11.29
0.31
2.82%
-29.39%
2021-01-15
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
CROX
Crocs
75.19
-0.82
-1.08%
80.83%
2021-01-16
CTRN
Citi Trends
61.63
-0.79
-1.27%
172.10%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DEST
Destination Maternity Coorporation
0.01
-0.0001
-0.94%
0%
2021-01-15
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.26
-0.02
-1.56%
-72.49%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
GOOS
Canada Goose Holdings Inc
42.96
0.02
0.05%
-4.32%
2021-01-18
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
TLYS
Tilly's
10.44
-0.19
-1.79%
21.96%
2021-01-16
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.00%
2021-01-16
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GCO:US
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20972
0.0021
0.17%
GBPUSD
1.36105
0.0031
0.23%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71393
0.0026
0.37%
USDJPY
103.93
0.2360
0.23%
USDCNY
6.49032
0.0059
-0.09%
USDCHF
0.89022
0.0008
-0.09%
USDCAD
1.27255
0.0025
-0.19%
USDMXN
19.6488
0.0534
-0.27%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8822
0.1080
-0.15%
DXY
90.656
0.1092
-0.12%
BTCUSD
36,863.10
246
0.67%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,939
107
0.35%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,892
70
0.55%
NIKKEI 225
28,575
333
1.18%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,737
74
1.11%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2300
0.14
0.27%
Brent
54.9300
0.18
0.33%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5227
0.00
-0.06%
Heating oil
1.5874
0.00
-0.04%
Gold
1,840.50
3.61
0.20%
Silver
25.180
0.15
-0.59%
Copper
3.6195
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.7500
18.25
-1.29%
Wheat
683.2500
11.50
1.71%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]