Green Plains

GPRE

10.47

Günlük Değişim:

-0.44 -4.03%

Yıllık Değişim:

-41.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
REX	REX American Resources	75.86		0	0%	3.69%	470M	2019-10-18
PEIX	Pacific Ethanol	0.56		0.01	1.71%	-69.76%	87.6M	2019-10-18
ADM	Archer-Daniels Midland	39.64		-0.21	-0.53%	-18.94%	27.7B	2019-10-18
VLO	Valero Energy	91.06		0.96	1.07%	-1.86%	49.8B	2019-10-18
FF	FutureFuel	11.94		-0.26	-2.13%	-26.11%	773M	2019-10-18
GPRE	Green Plains	10.47		-0.44	-4.03%	-41.25%	714M	2019-10-18

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11566	0.0035	0.31%
GBPUSD	1.29079	0.0020	0.15%
AUDUSD	0.68627	0.0040	0.58%
NZDUSD	0.64009	0.0057	0.90%
USDJPY	108.49	0.1600	-0.15%
USDCNY	7.06665	0.0140	-0.20%
USDCHF	0.98564	0.0023	-0.23%
USDCAD	1.31335	0.0001	-0.01%
USDMXN	19.1210	0.0720	-0.38%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.356	0.2514	-0.26%
BTCUSD	8,255.32	182	2.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,551	65	0.29%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,640	9	-0.13%
SHANGHAI	2,934	4	-0.13%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
Norway	1.28	0.000	0.00%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
Spain	0.27	0.005	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.7446	0.11	-0.20%
Brent	59.3263	0.07	0.12%
Natural gas	2.3197	0.00	-0.13%
Gasoline	1.6194	0.01	-0.36%
Heating oil	1.9459	0.00	0.09%
Gold	1,492.61	1.44	-0.10%
Silver	17.5366	0.05	0.29%
Copper	2.6345	0.01	0.23%
Soybeans	935.1146	3.25	0.35%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.1824	2.75	-0.52%
Cotton	65.18	0.02	0.03%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]