GPRE Green Plains | Hisse Senedi Fiyatı

Name: GPRE Green Plains | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,GPRE,Green,Plains,Hisse,Senedi,Fiyatı,5/31/2020.

GPRE

8.55

Günlük Değişim:

-0.09 -1.04%

Yıllık:

-34.13%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADM	Archer-Daniels Midland	39.31	0.31	0.79%	0.85%	2020-05-29
FF	FutureFuel	13.08	-0.07	-0.53%	23.86%	2020-05-29
GPRE	Green Plains	8.55	-0.09	-1.04%	-34.13%	2020-05-29
PEIX	Pacific Ethanol	0.67	0.18	36.82%	-33.96%	2020-05-29
REX	REX American Resources	58.65	0.14	0.24%	-15.95%	2020-05-29
VLO	Valero Energy	66.64	-0.49	-0.73%	-7.44%	2020-05-29

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Gerçek	Chg	%Chg
Dow Jones	25,206	177	-0.70%
S&P 500	3,021	23	-0.77%
NASDAQ 100	9,497	59	-0.61%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.11152	0.0014	0.13%
GBPUSD	1.23449	0.0001	-0.01%
AUDUSD	0.66557	0.0010	-0.14%
NZDUSD	0.62045	0.0007	0.11%
USDJPY	107.68	0.0920	-0.09%
USDCNY	7.13905	0.0068	0.10%
USDCHF	0.96078	0.0037	-0.38%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1675	0.0438	-0.20%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.203	0.1409	-0.14%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	Gerçek	Chg	%Chg
Crude Oil	35.4600	0.03	-0.08%
Brent	37.8500	0.01	0.03%
Natural gas	1.7970	0.04	-2.28%
Gasoline	1.0764	0.05	4.92%
Heating oil	0.9647	0.04	3.95%
Gold	1,740.00	10.90	0.63%
Silver	18.0350	0.19	1.05%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	2.25	0.27%
Wheat	520.7500	0.25	-0.05%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	Gerçek	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.000	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]