Granite Construction - Hisse Senedi Fiyatı

Grafik
Quotes

GVA

31.40

Günlük Değişim:

-0.66 -2.06%

Yıllık:

16.12%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACM	AECOM	50.46	-2.61	-4.92%	2.52%	2021-01-27
AEGN	Aegion	18.91	-0.92	-4.61%	-14.01%	2021-01-27
AGX	Argan	43.09	-0.29	-0.67%	1.72%	2021-01-27
AMRC	Ameresco	53.43	-7.28	-11.98%	165.75%	2021-01-27
ARE	Aecon	16.69	-0.42	-2.45%	-5.01%	2021-01-27
BAD	Badger Daylighting	38.45	-0.54	-1.39%	9.83%	2021-01-27
DY	Dycom Industries	83.64	-4.04	-4.60%	93.84%	2021-01-27
EME	EMCOR	88.56	-5.25	-5.59%	3.08%	2021-01-27
EXP	Eagle Materials	108.14	-2.28	-2.06%	15.66%	2021-01-27
FIX	Comfort Systems USA	57.00	0.57	1.01%	16.33%	2021-01-27
FLR	Fluor New	18.22	-0.45	-2.41%	-4.21%	2021-01-27
GLDD	Great Lakes Dredge Dock	13.73	-0.35	-2.49%	24.48%	2021-01-27
GVA	Granite Construction	31.40	-0.66	-2.06%	16.12%	2021-01-27
JEC	Jacobs Engineering	105.91	-2.90	-2.67%	26.84%	2021-01-27
KBR	KBR	28.91	-1.08	-3.60%	3.14%	2021-01-27
MLM	Martin Marietta Materials	285.09	-8.00	-2.73%	7.36%	2021-01-27
MTZ	MasTec	81.28	0.21	0.26%	38.92%	2021-01-27
MYRG	MYR	59.62	-3.42	-5.43%	89.45%	2021-01-27
NWPX	Northwest Pipe	30.09	-0.73	-2.37%	-11.06%	2021-01-27
ORN	Orion Marine	5.44	-0.41	-7.01%	12.16%	2021-01-27
PRIM	Primoris Services	29.62	-0.61	-2.01%	35.87%	2021-01-27
PWR	Quanta Services	71.66	-3.14	-4.20%	78.48%	2021-01-27
SNC	SNC Lavalin	21.54	-0.57	-2.58%	-29.84%	2021-01-27
SOL	ReneSola	28.04	1.85	7.06%	2,056.92%	2021-01-26
STRL	Sterling Coconstruction	20.87	-1.62	-7.19%	48.54%	2021-01-27
TPC	Tutor Perini	15.10	0.19	1.27%	34.34%	2021-01-27
VMC	Vulcan Materials	146.16	-4.34	-2.88%	3.44%	2021-01-27
VMI	Valmont Industries	195.37	-6.96	-3.44%	30.95%	2021-01-27
WSP	WSP Global	119.07	-1.41	-1.17%	25.34%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2360		-67.44	-2.78%	14.81%	2021-01-27
RTY	Russell 2000	2101		-47.86	-2.23%	26.76%	2021-01-27

GVA:US

Hisse Başına Kazanç Eps

Piyasa Kapitalizasyonu

	Gerçek	Chg	%Chg
EURUSD	1.21033	0.0058	-0.48%
GBPUSD	1.36828	0.0056	-0.41%
AUDUSD	0.76583	0.0089	-1.15%
NZDUSD	0.71603	0.0072	-0.99%
USDJPY	104.18	0.5610	0.54%
USDCNY	6.49602	0.0222	0.34%
USDCHF	0.88899	0.0023	0.25%
USDCAD	1.27999	0.0104	0.82%
USDMXN	20.2777	0.2705	1.35%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4078	0.0526	0.98%
USDRUB	75.8616	0.7905	1.05%
DXY	90.641	0.4713	0.52%
USDKRW	1,105.79	2.7350	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,305	632	-2.04%
S&P 500	3,754.36	95	-2.47%
NASDAQ 100	13,134	356	-2.64%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,517	137	-2.06%
DAX	13,529	342	-2.47%
CAC 40	5,420	104	-1.88%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,414	366	-2.06%
[+]

	Gerçek	Chg	%Chg
Apple	142.21	0.95	-0.66%
Tesla	866.11	16.74	-1.90%
Microsoft	233.04	0.71	0.31%
Amazon	3,230.50	95.63	-2.88%
Facebook	272.34	9.68	-3.43%
Alibaba	260.86	4.96	-1.87%
Visa	195.08	6.93	-3.43%
JPMorgan Chase	127.40	4.16	-3.16%
Intel	53.66	1.54	-2.79%
Johnson & Johnson	167.91	2.54	-1.49%
Procter & Gamble	128.43	4.66	-3.50%
Exxon Mobil	45.37	0.50	-1.09%
3M	186.90	10.95	6.22%
Goldman Sachs	272.78	8.89	-3.16%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6500	0.04	0.08%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5715	0.01	-0.58%
Heating oil	1.6045	0.01	0.38%
Gold	1,842.30	8.01	-0.43%
Silver	25.203	0.24	-0.94%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]