Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Granite Construction - Hisse Senedi Fiyatı
Grafik
Quotes
GVA
31.40
Günlük Değişim:
-0.66
-2.06%
Yıllık:
16.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACM
AECOM
50.46
-2.61
-4.92%
2.52%
2021-01-27
AEGN
Aegion
18.91
-0.92
-4.61%
-14.01%
2021-01-27
AGX
Argan
43.09
-0.29
-0.67%
1.72%
2021-01-27
AMRC
Ameresco
53.43
-7.28
-11.98%
165.75%
2021-01-27
ARE
Aecon
16.69
-0.42
-2.45%
-5.01%
2021-01-27
BAD
Badger Daylighting
38.45
-0.54
-1.39%
9.83%
2021-01-27
DY
Dycom Industries
83.64
-4.04
-4.60%
93.84%
2021-01-27
EME
EMCOR
88.56
-5.25
-5.59%
3.08%
2021-01-27
EXP
Eagle Materials
108.14
-2.28
-2.06%
15.66%
2021-01-27
FIX
Comfort Systems USA
57.00
0.57
1.01%
16.33%
2021-01-27
FLR
Fluor New
18.22
-0.45
-2.41%
-4.21%
2021-01-27
GLDD
Great Lakes Dredge Dock
13.73
-0.35
-2.49%
24.48%
2021-01-27
GVA
Granite Construction
31.40
-0.66
-2.06%
16.12%
2021-01-27
JEC
Jacobs Engineering
105.91
-2.90
-2.67%
26.84%
2021-01-27
KBR
KBR
28.91
-1.08
-3.60%
3.14%
2021-01-27
MLM
Martin Marietta Materials
285.09
-8.00
-2.73%
7.36%
2021-01-27
MTZ
MasTec
81.28
0.21
0.26%
38.92%
2021-01-27
MYRG
MYR
59.62
-3.42
-5.43%
89.45%
2021-01-27
NWPX
Northwest Pipe
30.09
-0.73
-2.37%
-11.06%
2021-01-27
ORN
Orion Marine
5.44
-0.41
-7.01%
12.16%
2021-01-27
PRIM
Primoris Services
29.62
-0.61
-2.01%
35.87%
2021-01-27
PWR
Quanta Services
71.66
-3.14
-4.20%
78.48%
2021-01-27
SNC
SNC Lavalin
21.54
-0.57
-2.58%
-29.84%
2021-01-27
SOL
ReneSola
28.04
1.85
7.06%
2,056.92%
2021-01-26
STRL
Sterling Coconstruction
20.87
-1.62
-7.19%
48.54%
2021-01-27
TPC
Tutor Perini
15.10
0.19
1.27%
34.34%
2021-01-27
VMC
Vulcan Materials
146.16
-4.34
-2.88%
3.44%
2021-01-27
VMI
Valmont Industries
195.37
-6.96
-3.44%
30.95%
2021-01-27
WSP
WSP Global
119.07
-1.41
-1.17%
25.34%
2021-01-27
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2360
-67.44
-2.78%
14.81%
2021-01-27
RTY
Russell 2000
2101
-47.86
-2.23%
26.76%
2021-01-27
GVA:US
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21033
0.0058
-0.48%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76583
0.0089
-1.15%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.18
0.5610
0.54%
USDCNY
6.49602
0.0222
0.34%
USDCHF
0.88899
0.0023
0.25%
USDCAD
1.27999
0.0104
0.82%
USDMXN
20.2777
0.2705
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.641
0.4713
0.52%
USDKRW
1,105.79
2.7350
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,754.36
95
-2.47%
NASDAQ 100
13,134
356
-2.64%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,517
137
-2.06%
DAX
13,529
342
-2.47%
CAC 40
5,420
104
-1.88%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Gerçek
Chg
%Chg
Apple
142.21
0.95
-0.66%
Tesla
866.11
16.74
-1.90%
Microsoft
233.04
0.71
0.31%
Amazon
3,230.50
95.63
-2.88%
Facebook
272.34
9.68
-3.43%
Alibaba
260.86
4.96
-1.87%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.40
4.16
-3.16%
Intel
53.66
1.54
-2.79%
Johnson & Johnson
167.91
2.54
-1.49%
Procter & Gamble
128.43
4.66
-3.50%
Exxon Mobil
45.37
0.50
-1.09%
3M
186.90
10.95
6.22%
Goldman Sachs
272.78
8.89
-3.16%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6500
0.04
0.08%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5715
0.01
-0.58%
Heating oil
1.6045
0.01
0.38%
Gold
1,842.30
8.01
-0.43%
Silver
25.203
0.24
-0.94%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]