Hanesbrands - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
3103 Unitika 215.00 -3.00 -1.38% -1.38% 2024-04-23
ADS Adidas 226.15 2.35 1.05% 40.15% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 77.14 0.59 0.77% -12.93% 2024-04-22
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
ELY Topgolf Callaway Brands 15.82 0.22 1.41% -27.13% 2024-04-22
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 27.84 0.20 0.72% 79.96% 2024-04-22
GIL Gildan Activewear 48.34 0.51 1.07% 9.76% 2024-04-23
GOOS Canada Goose Holdings 15.87 0.17 1.08% -40.63% 2024-04-23
GPS Gap 20.86 -0.22 -1.02% 115.89% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.61 0.91 3.70% 11.46% 2024-04-23
LULU Lululemon Athletica 362.69 1.23 0.34% -4.90% 2024-04-23
M Macy's 19.15 0.06 0.29% 10.44% 2024-04-23
NKE Nike 94.37 0.10 0.11% -25.75% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 165.94 4.29 2.65% 42.89% 2024-04-23
ROST Ross Stores 133.86 0.22 0.16% 25.79% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SIG Signet Jewelers 100.75 0.64 0.64% 30.64% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 167.69 0.59 0.35% 2.29% 2024-04-23
TJX TJX Companies 93.78 -0.20 -0.21% 19.42% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 423.75 6.42 1.54% -22.59% 2024-04-23
URBN Urban Outfitters 38.56 1.58 4.27% 39.96% 2024-04-22
VFC VF 12.91 0.11 0.82% -43.67% 2024-04-23

Fiyat Gün Yıl Tarih
MID US400 2888 25.47 0.89% 15.56% 2024-04-23