Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hanesbrands - Hisse Senedi Fiyatı
Grafik
Quotes
HBI
20.15
Günlük Değişim:
0.11
0.55%
Yıllık:
126.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
277.93
-2.53
-0.90%
29.69%
2021-04-14
AEO
American Eagle Outfitters
32.69
0.20
0.61%
282.34%
2021-04-14
ANF
Abercrombie & Fitch
39.26
0.55
1.42%
286.61%
2021-04-14
BRKA
Berkshire Hathaway
402,500.00
-120.00
-0.03%
38.92%
2021-04-13
BURL
Burlington Stores
324.67
-0.67
-0.21%
87.15%
2021-04-14
COLM
Columbia Sportswear
106.37
-0.05
-0.05%
50.05%
2021-04-14
CPRI
Capri Holdings Ltd
52.82
-1.08
-2.00%
266.55%
2021-04-13
CRI
Carters
95.33
0.75
0.79%
38.88%
2021-04-14
CROX
Crocs
80.52
1.92
2.43%
275.91%
2021-04-14
DDS
Dillards
98.40
0.71
0.73%
262.23%
2021-04-14
DECK
Deckers Outdoor
334.71
-1.09
-0.32%
140.99%
2021-04-14
DKS
Dick's Sporting Goods
82.08
-0.10
-0.12%
226.88%
2021-04-14
ELY
Callaway Golf
28.03
0.19
0.68%
160.02%
2021-04-14
EXPR
Express
3.33
-0.22
-6.20%
38.75%
2021-04-13
FIVE
Five Below
200.95
4.86
2.48%
140.75%
2021-04-13
FL
Foot Locker
58.25
-1.48
-2.48%
148.93%
2021-04-13
GES
Guess
26.73
0.28
1.05%
235.38%
2021-04-14
GIII
G-III Apparel
30.98
0.30
0.98%
217.74%
2021-04-14
GIL
Gildan Activewear
41.61
-0.12
-0.29%
88.28%
2021-04-13
GIL
Gildan Activewear USA
33.37
0.17
0.51%
121.14%
2021-04-14
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
GPS
Gap
32.64
0.38
1.18%
323.35%
2021-04-14
HBI
Hanesbrands
20.15
0.11
0.55%
126.66%
2021-04-14
ICON
Iconix Brand
1.99
-0.04
-1.97%
261.75%
2021-04-13
JWN
Nordstrom
36.95
0.55
1.51%
103.58%
2021-04-14
KSS
Kohl's
62.27
1.41
2.31%
252.01%
2021-04-14
LB
L Brands
66.50
0.84
1.28%
372.64%
2021-04-14
LULU
Lululemon Athletica
323.14
-0.86
-0.27%
55.73%
2021-04-14
M
Macy's
17.05
0.42
2.53%
197.56%
2021-04-14
NKE
Nike
133.57
0.06
0.04%
57.07%
2021-04-14
OXM
Oxford Industries
89.58
-0.88
-0.97%
120.37%
2021-04-13
PLCE
Childrens Place
77.59
0.98
1.28%
193.57%
2021-04-14
PVH
PVH
108.48
0.41
0.38%
156.27%
2021-04-14
RL
Ralph Lauren
125.82
1.30
1.04%
80.83%
2021-04-14
ROST
Ross Stores
127.06
0.77
0.61%
43.47%
2021-04-14
SHOO
Steven Madden
38.12
-0.41
-1.06%
57.33%
2021-04-13
SIG
Signet Jewelers
64.90
0.54
0.84%
545.13%
2021-04-14
SKX
Skechers USA
44.41
0.59
1.35%
77.71%
2021-04-14
TGT
Target
204.75
-0.19
-0.09%
92.72%
2021-04-14
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.87
0.41
0.60%
42.62%
2021-04-14
TPR
Tapestry Inc
45.06
-0.46
-1.01%
192.98%
2021-04-13
UAA
Under Armour Inc
22.29
-0.69
-3.00%
127.22%
2021-04-13
ULTA
Ulta Salon
338.37
6.30
1.90%
67.91%
2021-04-14
URBN
Urban Outfitters
37.31
0.42
1.14%
117.93%
2021-04-14
VFC
VF
84.02
0.18
0.21%
50.44%
2021-04-14
WWW
Wolverine World Wide
38.29
0.08
0.21%
109.12%
2021-04-14
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
SPX
S&P 500
4145
3.51
0.08%
48.92%
2021-04-14
HBI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19670
0.0017
0.14%
GBPUSD
1.37957
0.0042
0.30%
AUDUSD
0.77014
0.0055
0.72%
NZDUSD
0.71275
0.0066
0.93%
USDJPY
109.00
0.0030
0.00%
USDCNY
6.53176
0.0109
-0.17%
USDCHF
0.92179
0.0010
0.11%
USDCAD
1.25526
0.0014
0.11%
USDMXN
20.0561
0.0275
-0.14%
USDINR
75.1230
0.1370
-0.18%
USDBRL
5.7076
0.0090
-0.16%
USDRUB
75.5964
0.3036
-0.40%
DXY
91.711
0.1412
-0.15%
BTCUSD
63,831.02
267
0.42%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,779
102
0.30%
S&P 500
4,145
4
0.08%
NASDAQ 100 CFD
13,974
12
-0.08%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,919
28
0.41%
DAX
15,233
2
-0.01%
CAC 40
6,208
24
0.39%
FTSE MIB
24,424
176
-0.72%
IBEX 35
8,567
42
0.49%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,555
29
0.81%
TSX
19,204
2
0.01%
[+]
Gerçek
Chg
%Chg
Apple
134.10
0.33
-0.25%
Tesla
769.38
7.06
0.93%
Microsoft
257.18
1.31
-0.51%
Amazon
3,388.63
11.37
-0.33%
Facebook
305.61
4.08
-1.32%
Alibaba
243.28
1.49
0.62%
Visa
220.76
0.26
-0.12%
JPMorgan Chase
152.77
1.32
-0.86%
Intel
64.46
0.75
-1.15%
Johnson & Johnson
157.74
1.71
-1.07%
Procter & Gamble
135.21
0.10
0.07%
Exxon Mobil
56.75
1.04
1.87%
3M
195.54
0.93
-0.47%
Goldman Sachs
334.98
7.30
2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.4100
1.23
2.04%
Brent
64.9600
1.29
2.03%
Natural gas
2.6380
0.02
0.73%
Gasoline
1.9876
0.01
0.60%
Heating oil
1.8490
0.03
1.90%
Gold
1,738.85
4.98
-0.29%
Silver
25.315
0.02
-0.06%
Copper
4.1005
0.05
1.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
655.2500
25.50
4.05%
Cotton
82.65
0.83
1.01%
Lean Hogs
103.7500
0.35
0.34%
Live Cattle
122.5250
0.13
0.10%
[+]
Gerçek
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.7930
0.013
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Sweden
0.3660
0.010
0.01%
[+]