Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Icici - Hisse Senedi Fiyatı
Grafik
Quotes
IBN
14.87
Günlük Değişim:
0.07
0.47%
Yıllık:
0.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AXSB
Axis Bank
632.10
-26.30
-3.99%
-14.25%
2021-01-27
BFR
Bbva Banco Frances
2.83
0.06
2.17%
-36.12%
2021-01-26
BMA
Banco Macro
13.90
0.52
3.89%
-53.26%
2021-01-26
BMO
Bank Of Montreal USA
77.15
0.15
0.19%
-1.53%
2021-01-26
BNS
Scotiabank
54.80
-0.07
-0.13%
-1.31%
2021-01-26
BSBR
Banco Santander Brasil
7.30
0.02
0.27%
-29.30%
2021-01-26
BSMX
Santander Mexico Fincl Gp Sab Decv
5.25
0.14
2.74%
-26.93%
2021-01-26
CM
Canadian Imperial Bank Of Commerce USA
87.33
0.32
0.37%
6.00%
2021-01-26
DBA
Powershares Db Agriculture Fund
16.49
0.16
0.98%
2.90%
2021-01-26
DBO
Powershares Db Oil Fund
9.12
-0.06
-0.65%
-1.94%
2021-01-26
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.78
0.40
5.42%
-43.42%
2021-01-26
HDFC
Housing Development
2,467.00
-84.40
-3.31%
1.46%
2021-01-27
HDFCB
HDFC Bank
1,409.60
-53.25
-3.64%
15.24%
2021-01-27
HSBA
HSBC Holdings
408.65
8.45
2.11%
-28.02%
2021-01-27
IBN
Icici
14.87
0.07
0.47%
0.54%
2021-01-26
ING
Ing Groep
9.18
0.23
2.51%
-16.29%
2021-01-26
ITUB
Itau Unibanco
5.29
0.05
0.95%
-33.25%
2021-01-26
KB
Kb Financial
36.25
-0.84
-2.11%
-7.03%
2021-01-26
LB
Laurentian Bank Of Canada
31.40
-0.08
-0.25%
-28.46%
2021-01-26
MFG
Mizuho Financial
2.71
0.04
1.50%
-9.06%
2021-01-26
NA
National Bank Of Canada
73.33
-0.18
-0.24%
-0.84%
2021-01-26
SHG
Shinhan Financial
29.55
-0.24
-0.81%
-13.72%
2021-01-26
SIVR
Silver Trust
24.60
0.11
0.45%
40.25%
2021-01-26
STAN
Standard Chartered
455.60
-4.40
-0.96%
-31.18%
2021-01-27
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
USCI
United States Commodity Index Fund Etv
33.66
0.30
0.88%
-0.53%
2021-01-26
WBK
Westpac Banking
16.88
0.16
0.96%
0.60%
2021-01-26
WF
Woori Bank
20.00
-0.35
-1.33%
-25.54%
2021-01-26
IBN:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21225
0.0039
-0.32%
GBPUSD
1.37346
0.0004
-0.03%
AUDUSD
0.77246
0.0023
-0.29%
NZDUSD
0.72249
0.0007
-0.10%
USDJPY
103.79
0.1660
0.16%
USDCNY
6.48063
0.0068
0.10%
USDCHF
0.88801
0.0013
0.14%
USDCAD
1.27232
0.0027
0.22%
USDMXN
20.0528
0.0456
0.23%
USDINR
72.9095
0.0005
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.5440
0.4729
0.63%
DXY
90.404
0.2337
0.26%
BTCUSD
31,547.14
957
-2.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,802
135
-0.44%
S&P 500
3,837.77
12
-0.31%
NASDAQ 100
13,534
44
0.33%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,616
38
-0.57%
DAX
13,740
131
-0.94%
CAC 40
5,485
38
-0.69%
FTSE MIB
21,739
243
-1.11%
IBEX 35
7,918
47
-0.59%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8900
0.28
0.53%
Brent
56.2300
0.32
0.57%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5791
0.00
-0.10%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.52
6.79
-0.37%
Silver
25.300
0.14
-0.56%
Copper
3.6085
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
669.0000
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.19
0.48
0.59%
Rice
13.2800
0.03
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]