Information Services - Hisse Senedi Fiyatı

Grafik
Quotes

III

2.07

Günlük Değişim:

-0.02 -0.95%

Yıllık:

-7.17%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CRAI	CRA International	38.80		-1.45	-3.60%	-8.68%	2020-10-26
CTSH	Cognizant Technology Solutions	72.50		-1.57	-2.12%	19.50%	2020-10-26
FCN	FTI Consulting	108.43		-0.14	-0.13%	0.74%	2020-10-26
HCKT	Hackett	13.16		-0.29	-2.11%	-21.48%	2020-10-26
HPQ	HP	18.17		-0.95	-4.97%	3.06%	2020-10-26
HURN	Huron Consulting	41.24		-1.14	-2.68%	-32.00%	2020-10-26
III	Information Services	2.07		-0.02	-0.95%	-7.17%	2020-10-26
IT	Gartner	123.89		-4.24	-3.31%	-15.20%	2020-10-26
XRX	Xerox	18.59		-1.14	-5.78%	-39.62%	2020-10-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	11364		-183.83	-1.59%	36.49%	2020-10-26
RTY	Russell 2000	1602		-37.55	-2.29%	1.97%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18229	0.0037	-0.31%
GBPUSD	1.30232	0.0017	-0.13%
AUDUSD	0.71231	0.0012	-0.17%
NZDUSD	0.66853	0.0003	-0.04%
USDJPY	104.86	0.1660	0.16%
USDCNY	6.70062	0.0347	0.52%
USDCHF	0.90685	0.0028	0.31%
USDCAD	1.32152	0.0091	0.70%
USDMXN	20.9510	0.0851	0.41%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1499	0.0353	0.05%
DXY	93.006	0.2381	0.26%
BTCUSD	13,023.01	100	-0.76%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,614	722	-2.55%
S&P 500	3,399	66	-1.92%
NASDAQ 100	11,512	181	-1.54%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,800	60	-1.03%
DAX	12,188	457	-3.62%
CAC 40	4,821	88	-1.80%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,808	85	-1.24%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,104	200	-1.23%
[+]

	Gerçek	Chg	%Chg
Apple	114.55	0.49	-0.43%
Tesla	417.57	3.06	-0.73%
Microsoft	210.95	5.26	-2.43%
Amazon	3,215.26	10.86	0.34%
Alphabet	1,591.83	40.28	-2.47%
Facebook	280.01	4.78	-1.68%
Alibaba	307.93	1.97	-0.64%
Visa	192.78	5.23	-2.64%
JPMorgan Chase	100.83	2.98	-2.87%
Intel	46.39	1.81	-3.76%
Johnson & Johnson	143.25	1.96	-1.35%
Procter & Gamble	140.39	1.98	-1.39%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.79	4.01	-2.36%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4600	1.31	-3.14%
Natural gas	3.0290	0.06	1.95%
Gasoline	1.1126	0.03	-2.31%
Heating oil	1.1180	0.03	-2.89%
Gold	1,905.25	4.46	0.23%
Silver	24.440	0.14	-0.57%
Copper	3.0910	0.05	-1.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	621.2500	11.50	-1.82%
Coffee	106.35	0.75	0.71%
Cotton	71.98	0.69	0.97%
Orange Juice	117.00	2.00	1.74%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]